[stockbuds] 2010-09-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 6 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/3/2010 4:02pm       10,447.93    +127.83    +1.24%    168,599,472
^GSPC      9/3/2010 4:59pm        1,104.51     +14.41    +1.32%  2,913,051,648
^IXIC      9/3/2010 5:30pm        2,233.75     +33.74    +1.53%              0
^GSPTSE    9/3/2010 4:24pm       12,144.92     +33.83    +0.28%        164,700
^TWII      9/6/2010 1:45am        7,890.95     +60.74    +0.78%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/6/2010 1:15pm        1,250.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/6/2010 2:49pm          1.0353        N/A       N/A            N/A
USDEUR=X   9/6/2010 4:08pm          0.7766        N/A       N/A            N/A
USDGBP=X   9/6/2010 4:08pm          0.6493        N/A       N/A            N/A
USDJPY=X   9/6/2010 4:06pm          84.195        N/A       N/A            N/A
USDTWD=X   9/6/2010 9:43am          31.885        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/3/2010 4:00pm           36.98      +0.44    +1.20%      2,350,403
HPQ        9/3/2010 4:00pm           40.34      +0.66    +1.66%     18,115,294
AAPL       9/3/2010 4:00pm          258.77      +6.60    +2.62%     18,599,580
IBM        9/3/2010 4:02pm          127.58      +2.54    +2.03%      5,144,355
MSFT       9/3/2010 4:00pm           24.29      +0.35    +1.46%     64,189,016
TWX        9/3/2010 4:00pm           31.72      +0.32    +1.02%      4,272,574
SVVS       9/3/2010 4:00pm           18.97      -0.41    -2.12%        281,304
YHOO       9/3/2010 4:00pm           13.62      +0.11    +0.81%     12,478,411
AMZN       9/3/2010 4:00pm          138.79      +3.58    +2.65%      6,590,809
CSCO       9/3/2010 4:00pm           21.04      +0.52    +2.53%     54,485,164
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/3/2010 4:00pm           18.43      +0.15    +0.82%     59,143,156
MOT        9/3/2010 4:00pm            7.94      +0.08    +1.02%     18,197,724
LSI        9/3/2010 4:00pm            4.32      +0.08    +1.89%      5,566,477
PMCS       9/3/2010 4:00pm          7.5475    +0.3475    +4.83%      3,778,972
HLIT       9/3/2010 4:00pm            6.39      +0.28    +4.58%        447,439
Q          9/3/2010 4:00pm            5.83      +0.01    +0.17%     12,010,031
CTXS       9/3/2010 4:00pm           61.94      +0.42    +0.68%      2,855,851
TRMB       9/3/2010 3:59pm           29.98      +0.42    +1.42%        691,114
EFII       9/3/2010 3:59pm           11.20      +0.18    +1.63%         91,146
BLD.TO     9/3/2010 3:59pm            1.90      -0.02    -1.04%         24,687
BLDP       9/3/2010 3:59pm            1.83       0.00     0.00%         59,916
VZ         9/3/2010 4:02pm           30.20      +0.09    +0.30%     20,987,444
DIS        9/3/2010 4:00pm           34.67      +0.76    +2.24%      8,473,757


More information about the stockbuds mailing list