[stockbuds] 2010-09-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 6 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/3/2010 4:02pm 10,447.93 +127.83 +1.24% 168,599,472
^GSPC 9/3/2010 4:59pm 1,104.51 +14.41 +1.32% 2,913,051,648
^IXIC 9/3/2010 5:30pm 2,233.75 +33.74 +1.53% 0
^GSPTSE 9/3/2010 4:24pm 12,144.92 +33.83 +0.28% 164,700
^TWII 9/6/2010 1:45am 7,890.95 +60.74 +0.78% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/6/2010 1:15pm 1,250.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/6/2010 2:49pm 1.0353 N/A N/A N/A
USDEUR=X 9/6/2010 4:08pm 0.7766 N/A N/A N/A
USDGBP=X 9/6/2010 4:08pm 0.6493 N/A N/A N/A
USDJPY=X 9/6/2010 4:06pm 84.195 N/A N/A N/A
USDTWD=X 9/6/2010 9:43am 31.885 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/3/2010 4:00pm 36.98 +0.44 +1.20% 2,350,403
HPQ 9/3/2010 4:00pm 40.34 +0.66 +1.66% 18,115,294
AAPL 9/3/2010 4:00pm 258.77 +6.60 +2.62% 18,599,580
IBM 9/3/2010 4:02pm 127.58 +2.54 +2.03% 5,144,355
MSFT 9/3/2010 4:00pm 24.29 +0.35 +1.46% 64,189,016
TWX 9/3/2010 4:00pm 31.72 +0.32 +1.02% 4,272,574
SVVS 9/3/2010 4:00pm 18.97 -0.41 -2.12% 281,304
YHOO 9/3/2010 4:00pm 13.62 +0.11 +0.81% 12,478,411
AMZN 9/3/2010 4:00pm 138.79 +3.58 +2.65% 6,590,809
CSCO 9/3/2010 4:00pm 21.04 +0.52 +2.53% 54,485,164
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/3/2010 4:00pm 18.43 +0.15 +0.82% 59,143,156
MOT 9/3/2010 4:00pm 7.94 +0.08 +1.02% 18,197,724
LSI 9/3/2010 4:00pm 4.32 +0.08 +1.89% 5,566,477
PMCS 9/3/2010 4:00pm 7.5475 +0.3475 +4.83% 3,778,972
HLIT 9/3/2010 4:00pm 6.39 +0.28 +4.58% 447,439
Q 9/3/2010 4:00pm 5.83 +0.01 +0.17% 12,010,031
CTXS 9/3/2010 4:00pm 61.94 +0.42 +0.68% 2,855,851
TRMB 9/3/2010 3:59pm 29.98 +0.42 +1.42% 691,114
EFII 9/3/2010 3:59pm 11.20 +0.18 +1.63% 91,146
BLD.TO 9/3/2010 3:59pm 1.90 -0.02 -1.04% 24,687
BLDP 9/3/2010 3:59pm 1.83 0.00 0.00% 59,916
VZ 9/3/2010 4:02pm 30.20 +0.09 +0.30% 20,987,444
DIS 9/3/2010 4:00pm 34.67 +0.76 +2.24% 8,473,757
More information about the stockbuds
mailing list