[stockbuds] 2010-09-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 3 13:25:06 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/3/2010 4:02pm 10,447.93 +127.83 +1.24% 168,494,320
^GSPC 9/3/2010 4:24pm 1,104.51 +14.41 +1.32% 2,891,585,024
^IXIC 9/3/2010 4:25pm 2,233.75 +33.74 +1.53% 0
^GSPTSE 9/3/2010 4:10pm 12,144.92 +33.83 +0.28% 164,700
^TWII 9/3/2010 1:45am 7,830.21 +109.39 +1.42% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/3/2010 4:06pm 1,247.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/3/2010 2:50pm 1.0395 N/A N/A N/A
USDEUR=X 9/3/2010 4:06pm 0.7756 N/A N/A N/A
USDGBP=X 9/3/2010 4:06pm 0.6466 N/A N/A N/A
USDJPY=X 9/3/2010 4:07pm 84.375 N/A N/A N/A
USDTWD=X 9/3/2010 1:58pm 31.905 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/3/2010 4:00pm 36.98 +0.44 +1.20% 2,129,733
HPQ 9/3/2010 4:00pm 40.34 +0.66 +1.66% 15,781,744
AAPL 9/3/2010 4:00pm 258.77 +6.60 +2.62% 18,279,804
IBM 9/3/2010 4:02pm 127.58 +2.54 +2.03% 4,505,436
MSFT 9/3/2010 4:00pm 24.29 +0.35 +1.46% 58,648,536
TWX 9/3/2010 4:00pm 31.72 +0.32 +1.02% 3,488,474
SVVS 9/3/2010 4:00pm 18.97 -0.41 -2.12% 258,301
YHOO 9/3/2010 4:00pm 13.62 +0.11 +0.81% 11,229,268
AMZN 9/3/2010 4:00pm 138.79 +3.58 +2.65% 6,023,575
CSCO 9/3/2010 4:00pm 21.04 +0.52 +2.53% 49,050,904
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/3/2010 4:00pm 18.43 +0.15 +0.82% 52,699,428
MOT 9/3/2010 4:00pm 7.94 +0.08 +1.02% 17,394,416
LSI 9/3/2010 4:00pm 4.32 +0.08 +1.89% 5,395,289
PMCS 9/3/2010 4:00pm 7.5475 +0.3475 +4.83% 3,599,356
HLIT 9/3/2010 4:00pm 6.39 +0.28 +4.58% 367,691
Q 9/3/2010 4:00pm 5.83 +0.01 +0.17% 11,717,983
CTXS 9/3/2010 4:00pm 61.94 +0.42 +0.68% 2,552,996
TRMB 9/3/2010 3:59pm 29.95 +0.39 +1.32% 625,466
EFII 9/3/2010 3:59pm 11.21 +0.19 +1.72% 66,001
BLD.TO 9/3/2010 3:59pm 1.90 -0.02 -1.04% 24,687
BLDP 9/3/2010 3:59pm 1.82 -0.01 -0.55% 58,116
VZ 9/3/2010 4:02pm 30.20 +0.09 +0.30% 20,329,152
DIS 9/3/2010 4:00pm 34.67 +0.76 +2.24% 6,756,129
More information about the stockbuds
mailing list