[stockbuds] 2010-10-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 29 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/29/2010 4:25pm 1,183.26 -0.52 -0.04% 2,950,248,704
^IXIC 10/29/2010 4:25pm 2,507.41 +0.04 +0.00% 0
^GSPTSE 10/29/2010 4:10pm 12,676.24 +112.15 +0.89% 167,000
^TWII 10/29/2010 1:46am 8,287.09 -66.96 -0.80% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 10/29/2010 4:07pm 1,358.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/29/2010 4:04pm 1.02 N/A N/A N/A
USDEUR=X 10/29/2010 4:06pm 0.7186 N/A N/A N/A
USDGBP=X 10/29/2010 4:06pm 0.6241 N/A N/A N/A
USDJPY=X 10/29/2010 4:05pm 80.465 N/A N/A N/A
USDTWD=X 10/29/2010 1:48pm 30.61 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/29/2010 4:00pm 42.26 +0.04 +0.09% 1,335,876
HPQ 10/29/2010 4:00pm 42.04 -0.62 -1.45% 16,603,373
AAPL 10/29/2010 4:01pm 300.98 -4.26 -1.40% 14,478,254
IBM 10/29/2010 4:00pm 143.60 +2.70 +1.92% 7,819,211
MSFT 10/29/2010 4:01pm 26.665 +0.385 +1.46% 107,447,568
TWX 10/29/2010 4:00pm 32.51 +0.15 +0.46% 6,577,354
SVVS 10/29/2010 4:00pm 24.01 +0.50 +2.13% 520,514
YHOO 10/29/2010 4:00pm 16.49 +0.09 +0.55% 13,222,597
AMZN 10/29/2010 4:00pm 165.23 -1.61 -0.96% 4,211,920
CSCO 10/29/2010 4:01pm 22.86 -0.33 -1.42% 40,961,740
NT.TO N/A 11:-78pm 0.00 N/A N/A N/A
INTC 10/29/2010 4:01pm 20.05 -0.42 -2.05% 60,220,264
MOT 10/29/2010 4:01pm 8.16 +0.03 +0.37% 23,968,020
LSI 10/29/2010 4:03pm 5.24 +0.15 +2.95% 10,487,981
PMCS 10/29/2010 4:01pm 7.69 +0.11 +1.45% 3,942,570
HLIT 10/29/2010 4:00pm 6.98 0.00 0.00% 1,459,916
Q 10/29/2010 4:01pm 6.61 +0.05 +0.76% 17,069,698
CTXS 10/29/2010 4:01pm 64.13 -0.63 -0.97% 3,324,457
TRMB 10/29/2010 4:00pm 35.84 +0.09 +0.25% 259,630
EFII 10/29/2010 3:59pm 13.69 +0.08 +0.59% 103,022
BLD.TO 10/29/2010 3:59pm 1.83 +0.01 +0.55% 19,887
BLDP 10/29/2010 3:59pm 1.79 +0.01 +0.56% 165,596
VZ 10/29/2010 4:00pm 32.48 +0.07 +0.22% 10,756,694
DIS 10/29/2010 4:00pm 36.125 -0.385 -1.05% 11,882,138
More information about the stockbuds
mailing list