[stockbuds] 2010-10-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 29 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/29/2010 4:25pm      1,183.26      -0.52    -0.04%  2,950,248,704
^IXIC      10/29/2010 4:25pm      2,507.41      +0.04    +0.00%              0
^GSPTSE    10/29/2010 4:10pm     12,676.24    +112.15    +0.89%        167,000
^TWII      10/29/2010 1:46am      8,287.09     -66.96    -0.80%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   10/29/2010 4:07pm      1,358.60        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/29/2010 4:04pm          1.02        N/A       N/A            N/A
USDEUR=X   10/29/2010 4:06pm        0.7186        N/A       N/A            N/A
USDGBP=X   10/29/2010 4:06pm        0.6241        N/A       N/A            N/A
USDJPY=X   10/29/2010 4:05pm        80.465        N/A       N/A            N/A
USDTWD=X   10/29/2010 1:48pm         30.61        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/29/2010 4:00pm         42.26      +0.04    +0.09%      1,335,876
HPQ        10/29/2010 4:00pm         42.04      -0.62    -1.45%     16,603,373
AAPL       10/29/2010 4:01pm        300.98      -4.26    -1.40%     14,478,254
IBM        10/29/2010 4:00pm        143.60      +2.70    +1.92%      7,819,211
MSFT       10/29/2010 4:01pm        26.665     +0.385    +1.46%    107,447,568
TWX        10/29/2010 4:00pm         32.51      +0.15    +0.46%      6,577,354
SVVS       10/29/2010 4:00pm         24.01      +0.50    +2.13%        520,514
YHOO       10/29/2010 4:00pm         16.49      +0.09    +0.55%     13,222,597
AMZN       10/29/2010 4:00pm        165.23      -1.61    -0.96%      4,211,920
CSCO       10/29/2010 4:01pm         22.86      -0.33    -1.42%     40,961,740
NT.TO      N/A 11:-78pm               0.00        N/A       N/A            N/A
INTC       10/29/2010 4:01pm         20.05      -0.42    -2.05%     60,220,264
MOT        10/29/2010 4:01pm          8.16      +0.03    +0.37%     23,968,020
LSI        10/29/2010 4:03pm          5.24      +0.15    +2.95%     10,487,981
PMCS       10/29/2010 4:01pm          7.69      +0.11    +1.45%      3,942,570
HLIT       10/29/2010 4:00pm          6.98       0.00     0.00%      1,459,916
Q          10/29/2010 4:01pm          6.61      +0.05    +0.76%     17,069,698
CTXS       10/29/2010 4:01pm         64.13      -0.63    -0.97%      3,324,457
TRMB       10/29/2010 4:00pm         35.84      +0.09    +0.25%        259,630
EFII       10/29/2010 3:59pm         13.69      +0.08    +0.59%        103,022
BLD.TO     10/29/2010 3:59pm          1.83      +0.01    +0.55%         19,887
BLDP       10/29/2010 3:59pm          1.79      +0.01    +0.56%        165,596
VZ         10/29/2010 4:00pm         32.48      +0.07    +0.22%     10,756,694
DIS        10/29/2010 4:00pm        36.125     -0.385    -1.05%     11,882,138


More information about the stockbuds mailing list