[stockbuds] 2010-10-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 28 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/28/2010 4:25pm 1,183.78 +1.33 +0.11% 3,285,804,800
^IXIC 10/28/2010 4:25pm 2,507.37 +4.11 +0.16% 0
^GSPTSE 10/28/2010 4:10pm 12,564.09 -3.16 -0.03% 167,000
^TWII 10/28/2010 1:45am 8,354.05 +63.01 +0.76% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 10/28/2010 4:10pm 1,343.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/28/2010 4:10pm 1.0216 N/A N/A N/A
USDEUR=X 10/28/2010 4:10pm 0.7178 N/A N/A N/A
USDGBP=X 10/28/2010 4:10pm 0.6275 N/A N/A N/A
USDJPY=X 10/28/2010 4:10pm 81.025 N/A N/A N/A
USDTWD=X 10/28/2010 3:12pm 30.6175 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/28/2010 4:01pm 42.22 -0.24 -0.57% 2,720,582
HPQ 10/28/2010 4:00pm 42.66 +0.27 +0.64% 13,503,489
AAPL 10/28/2010 4:00pm 305.24 -2.59 -0.84% 19,071,264
IBM 10/28/2010 4:00pm 140.90 -0.53 -0.37% 4,920,284
MSFT 10/28/2010 4:00pm 26.28 +0.23 +0.88% 73,955,456
TWX 10/28/2010 4:00pm 32.36 +0.91 +2.89% 11,022,230
SVVS 10/28/2010 4:00pm 23.51 -0.76 -3.13% 476,321
YHOO 10/28/2010 4:00pm 16.40 -0.02 -0.12% 10,972,820
AMZN 10/28/2010 4:00pm 166.84 -0.67 -0.40% 4,301,150
CSCO 10/28/2010 4:00pm 23.19 -0.10 -0.43% 30,098,664
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/28/2010 4:00pm 20.47 +0.28 +1.39% 68,784,960
MOT 10/28/2010 4:00pm 8.13 +0.04 +0.49% 90,770,880
LSI 10/28/2010 4:00pm 5.09 +0.35 +7.38% 15,156,809
PMCS 10/28/2010 4:00pm 7.58 -0.01 -0.13% 2,319,922
HLIT 10/28/2010 4:00pm 6.98 +0.16 +2.35% 873,824
Q 10/28/2010 4:00pm 6.56 +0.02 +0.31% 12,746,129
CTXS 10/28/2010 4:00pm 64.76 -0.55 -0.84% 2,686,061
TRMB 10/28/2010 4:00pm 35.75 -0.15 -0.42% 198,069
EFII 10/28/2010 4:00pm 13.61 -0.11 -0.80% 86,930
BLD.TO 10/28/2010 3:45pm 1.82 +0.01 +0.55% 49,404
BLDP 10/28/2010 3:59pm 1.78 +0.02 +1.14% 182,747
VZ 10/28/2010 4:00pm 32.41 -0.10 -0.31% 13,629,083
DIS 10/28/2010 4:00pm 36.51 +0.59 +1.64% 13,123,456
More information about the stockbuds
mailing list