[stockbuds] 2010-10-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 27 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/27/2010 4:24pm      1,182.45      -3.19    -0.27%  3,480,506,624
^IXIC      10/27/2010 4:25pm      2,503.26      +5.97    +0.24%              0
^GSPTSE    10/27/2010 4:10pm     12,567.25    -117.43    -0.93%        167,000
^TWII      10/27/2010 1:45am      8,291.04     -52.19    -0.63%              0
XPTUSD=X   N/A N/A                1,669.40        N/A       N/A            N/A
XAUUSD=X   10/27/2010 4:12pm      1,325.80        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  586.30        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/27/2010 4:12pm        1.0281        N/A       N/A            N/A
USDEUR=X   10/27/2010 4:12pm        0.7263        N/A       N/A            N/A
USDGBP=X   10/27/2010 4:12pm         0.634        N/A       N/A            N/A
USDJPY=X   10/27/2010 4:12pm        81.715        N/A       N/A            N/A
USDTWD=X   10/27/2010 2:57pm       30.8225        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/27/2010 4:02pm         42.46      +1.19    +2.88%      2,867,026
HPQ        10/27/2010 4:00pm         42.39      -0.56    -1.30%     17,524,676
AAPL       10/27/2010 4:00pm        307.83      -0.22    -0.07%     12,534,888
IBM        10/27/2010 4:00pm        141.43      +0.76    +0.54%      6,066,313
MSFT       10/27/2010 4:00pm         26.05      +0.15    +0.58%     58,730,352
TWX        10/27/2010 4:01pm         31.45      -0.03    -0.10%      7,734,206
SVVS       10/27/2010 4:00pm         24.26      +1.30    +5.66%      1,559,892
YHOO       10/27/2010 4:00pm         16.42     -0.035    -0.21%     12,485,119
AMZN       10/27/2010 4:00pm        167.51      -2.44    -1.44%      5,219,343
CSCO       10/27/2010 4:00pm         23.29     -0.105    -0.45%     33,890,464
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/27/2010 4:00pm         20.19      +0.15    +0.75%     44,801,496
MOT        10/27/2010 4:00pm          8.09      +0.23    +2.93%     48,444,460
LSI        10/27/2010 4:00pm          4.74      +0.06    +1.28%     10,605,542
PMCS       10/27/2010 4:00pm          7.59      +0.26    +3.55%      2,245,282
HLIT       10/27/2010 4:00pm          6.82      -0.04    -0.58%        621,106
Q          10/27/2010 4:00pm          6.54       0.00     0.00%     20,366,528
CTXS       10/27/2010 4:00pm         65.31      +2.15    +3.40%      4,578,889
TRMB       10/27/2010 4:00pm         35.90      -0.30    -0.83%        627,493
EFII       10/27/2010 4:00pm         13.72      -0.10    -0.72%        133,355
BLD.TO     10/27/2010 3:59pm          1.81      +0.03    +1.69%         38,800
BLDP       10/27/2010 3:59pm          1.76      +0.01    +0.57%         72,733
VZ         10/27/2010 4:01pm         32.51      +0.01    +0.03%     17,867,126
DIS        10/27/2010 4:01pm         35.92      -0.04    -0.11%     10,844,553


More information about the stockbuds mailing list