[stockbuds] 2010-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 27 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/27/2010 4:24pm 1,182.45 -3.19 -0.27% 3,480,506,624
^IXIC 10/27/2010 4:25pm 2,503.26 +5.97 +0.24% 0
^GSPTSE 10/27/2010 4:10pm 12,567.25 -117.43 -0.93% 167,000
^TWII 10/27/2010 1:45am 8,291.04 -52.19 -0.63% 0
XPTUSD=X N/A N/A 1,669.40 N/A N/A N/A
XAUUSD=X 10/27/2010 4:12pm 1,325.80 N/A N/A N/A
XPDUSD=X N/A N/A 586.30 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/27/2010 4:12pm 1.0281 N/A N/A N/A
USDEUR=X 10/27/2010 4:12pm 0.7263 N/A N/A N/A
USDGBP=X 10/27/2010 4:12pm 0.634 N/A N/A N/A
USDJPY=X 10/27/2010 4:12pm 81.715 N/A N/A N/A
USDTWD=X 10/27/2010 2:57pm 30.8225 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/27/2010 4:02pm 42.46 +1.19 +2.88% 2,867,026
HPQ 10/27/2010 4:00pm 42.39 -0.56 -1.30% 17,524,676
AAPL 10/27/2010 4:00pm 307.83 -0.22 -0.07% 12,534,888
IBM 10/27/2010 4:00pm 141.43 +0.76 +0.54% 6,066,313
MSFT 10/27/2010 4:00pm 26.05 +0.15 +0.58% 58,730,352
TWX 10/27/2010 4:01pm 31.45 -0.03 -0.10% 7,734,206
SVVS 10/27/2010 4:00pm 24.26 +1.30 +5.66% 1,559,892
YHOO 10/27/2010 4:00pm 16.42 -0.035 -0.21% 12,485,119
AMZN 10/27/2010 4:00pm 167.51 -2.44 -1.44% 5,219,343
CSCO 10/27/2010 4:00pm 23.29 -0.105 -0.45% 33,890,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/27/2010 4:00pm 20.19 +0.15 +0.75% 44,801,496
MOT 10/27/2010 4:00pm 8.09 +0.23 +2.93% 48,444,460
LSI 10/27/2010 4:00pm 4.74 +0.06 +1.28% 10,605,542
PMCS 10/27/2010 4:00pm 7.59 +0.26 +3.55% 2,245,282
HLIT 10/27/2010 4:00pm 6.82 -0.04 -0.58% 621,106
Q 10/27/2010 4:00pm 6.54 0.00 0.00% 20,366,528
CTXS 10/27/2010 4:00pm 65.31 +2.15 +3.40% 4,578,889
TRMB 10/27/2010 4:00pm 35.90 -0.30 -0.83% 627,493
EFII 10/27/2010 4:00pm 13.72 -0.10 -0.72% 133,355
BLD.TO 10/27/2010 3:59pm 1.81 +0.03 +1.69% 38,800
BLDP 10/27/2010 3:59pm 1.76 +0.01 +0.57% 72,733
VZ 10/27/2010 4:01pm 32.51 +0.01 +0.03% 17,867,126
DIS 10/27/2010 4:01pm 35.92 -0.04 -0.11% 10,844,553
More information about the stockbuds
mailing list