[stockbuds] 2010-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 26 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/26/2010 4:25pm 1,185.64 +0.02 +0.00% 3,431,497,728
^IXIC 10/26/2010 4:25pm 2,497.29 +6.44 +0.26% 0
^GSPTSE 10/26/2010 4:10pm 12,684.68 +21.10 +0.17% 167,000
^TWII 10/26/2010 1:46am 8,343.23 +36.25 +0.44% 0
XPTUSD=X N/A N/A 1,669.40 N/A N/A N/A
XAUUSD=X 10/26/2010 4:12pm 1,340.05 N/A N/A N/A
XPDUSD=X N/A N/A 586.30 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/26/2010 4:14pm 1.0242 N/A N/A N/A
USDEUR=X 10/26/2010 4:14pm 0.7218 N/A N/A N/A
USDGBP=X 10/26/2010 4:14pm 0.6313 N/A N/A N/A
USDJPY=X 10/26/2010 4:14pm 81.485 N/A N/A N/A
USDTWD=X 10/26/2010 2:11pm 30.685 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/26/2010 4:01pm 41.27 +0.19 +0.46% 2,600,332
HPQ 10/26/2010 4:00pm 42.95 +0.07 +0.16% 12,827,074
AAPL 10/26/2010 4:00pm 308.05 -0.79 -0.26% 12,861,583
IBM 10/26/2010 4:00pm 140.67 +0.83 +0.59% 7,134,295
MSFT 10/26/2010 4:00pm 25.90 +0.71 +2.82% 64,352,524
TWX 10/26/2010 4:00pm 31.48 -0.16 -0.51% 6,321,225
SVVS 10/26/2010 4:00pm 22.96 +0.01 +0.04% 733,530
YHOO 10/26/2010 4:00pm 16.455 +0.055 +0.34% 21,301,372
AMZN 10/26/2010 4:00pm 169.95 +0.95 +0.56% 4,384,139
CSCO 10/26/2010 4:00pm 23.395 -0.215 -0.91% 34,069,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/26/2010 4:00pm 20.04 +0.17 +0.86% 53,076,528
MOT 10/26/2010 4:00pm 7.86 -0.07 -0.88% 20,372,904
LSI 10/26/2010 4:00pm 4.68 -0.04 -0.85% 3,150,077
PMCS 10/26/2010 4:00pm 7.33 -0.06 -0.81% 2,651,466
HLIT 10/26/2010 3:59pm 6.86 -0.14 -2.00% 733,555
Q 10/26/2010 4:00pm 6.54 +0.01 +0.15% 29,570,270
CTXS 10/26/2010 4:00pm 63.16 +1.78 +2.90% 3,930,594
TRMB 10/26/2010 4:00pm 36.20 -0.07 -0.19% 319,287
EFII 10/26/2010 4:00pm 13.82 -0.19 -1.36% 131,536
BLD.TO 10/26/2010 3:59pm 1.78 +0.02 +1.14% 27,362
BLDP 10/26/2010 3:59pm 1.75 +0.03 +1.74% 181,757
VZ 10/26/2010 4:01pm 32.50 +0.15 +0.46% 12,204,317
DIS 10/26/2010 4:00pm 35.96 +0.50 +1.41% 13,960,974
More information about the stockbuds
mailing list