[stockbuds] 2010-10-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 25 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/25/2010 4:25pm      1,185.62      +2.54    +0.21%  3,499,531,008
^IXIC      10/25/2010 4:25pm      2,490.85     +11.46    +0.46%              0
^GSPTSE    10/25/2010 4:10pm     12,663.58     +62.40    +0.50%        167,000
^TWII      10/25/2010 1:46am      8,306.98    +138.92    +1.70%              0
XPTUSD=X   N/A N/A                1,669.40        N/A       N/A            N/A
XAUUSD=X   10/25/2010 4:20pm      1,339.60        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  586.30        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/25/2010 4:19pm        1.0197        N/A       N/A            N/A
USDEUR=X   10/25/2010 4:20pm        0.7158        N/A       N/A            N/A
USDGBP=X   10/25/2010 4:20pm        0.6355        N/A       N/A            N/A
USDJPY=X   10/25/2010 4:20pm        80.805        N/A       N/A            N/A
USDTWD=X   10/25/2010 4:09pm         30.56        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/25/2010 4:02pm         41.08      +0.42    +1.03%      1,613,680
HPQ        10/25/2010 4:00pm         42.88      +0.01    +0.02%     11,246,938
AAPL       10/25/2010 4:00pm        308.84      +1.37    +0.45%     13,283,803
IBM        10/25/2010 4:01pm        139.84      +0.17    +0.12%      4,284,932
MSFT       10/25/2010 4:00pm         25.19    -0.1875    -0.74%     45,182,324
TWX        10/25/2010 4:00pm         31.64      +0.12    +0.38%      6,061,702
SVVS       10/25/2010 4:00pm         22.95      +1.14    +5.23%      1,420,857
YHOO       10/25/2010 4:00pm         16.40     +0.095    +0.58%     15,456,469
AMZN       10/25/2010 4:00pm        169.00      -0.13    -0.08%      6,171,187
CSCO       10/25/2010 4:00pm         23.61      +0.13    +0.55%     31,729,434
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/25/2010 3:59pm         19.87     +0.035    +0.18%     31,121,222
MOT        10/25/2010 4:00pm          7.93      +0.10    +1.28%     15,077,596
LSI        10/25/2010 4:04pm          4.72      +0.03    +0.64%      3,830,554
PMCS       10/25/2010 3:59pm          7.39      -0.08    -1.07%      2,718,246
HLIT       10/25/2010 4:00pm          7.00      +0.07    +1.01%        962,528
Q          10/25/2010 4:00pm          6.53      +0.07    +1.08%     13,725,344
CTXS       10/25/2010 4:00pm         61.38      +0.58    +0.95%      4,754,821
TRMB       10/25/2010 4:00pm         36.27      +0.33    +0.92%        233,973
EFII       10/25/2010 3:59pm         14.01      +0.02    +0.14%        413,761
BLD.TO     10/25/2010 3:59pm          1.76      +0.02    +1.15%         35,434
BLDP       10/25/2010 4:00pm          1.72     +0.012    +0.70%        122,033
VZ         10/25/2010 4:02pm         32.35      +0.26    +0.81%     14,578,725
DIS        10/25/2010 4:00pm         35.46      +0.49    +1.40%     10,323,070


More information about the stockbuds mailing list