[stockbuds] 2010-10-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 25 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/25/2010 4:25pm 1,185.62 +2.54 +0.21% 3,499,531,008
^IXIC 10/25/2010 4:25pm 2,490.85 +11.46 +0.46% 0
^GSPTSE 10/25/2010 4:10pm 12,663.58 +62.40 +0.50% 167,000
^TWII 10/25/2010 1:46am 8,306.98 +138.92 +1.70% 0
XPTUSD=X N/A N/A 1,669.40 N/A N/A N/A
XAUUSD=X 10/25/2010 4:20pm 1,339.60 N/A N/A N/A
XPDUSD=X N/A N/A 586.30 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/25/2010 4:19pm 1.0197 N/A N/A N/A
USDEUR=X 10/25/2010 4:20pm 0.7158 N/A N/A N/A
USDGBP=X 10/25/2010 4:20pm 0.6355 N/A N/A N/A
USDJPY=X 10/25/2010 4:20pm 80.805 N/A N/A N/A
USDTWD=X 10/25/2010 4:09pm 30.56 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/25/2010 4:02pm 41.08 +0.42 +1.03% 1,613,680
HPQ 10/25/2010 4:00pm 42.88 +0.01 +0.02% 11,246,938
AAPL 10/25/2010 4:00pm 308.84 +1.37 +0.45% 13,283,803
IBM 10/25/2010 4:01pm 139.84 +0.17 +0.12% 4,284,932
MSFT 10/25/2010 4:00pm 25.19 -0.1875 -0.74% 45,182,324
TWX 10/25/2010 4:00pm 31.64 +0.12 +0.38% 6,061,702
SVVS 10/25/2010 4:00pm 22.95 +1.14 +5.23% 1,420,857
YHOO 10/25/2010 4:00pm 16.40 +0.095 +0.58% 15,456,469
AMZN 10/25/2010 4:00pm 169.00 -0.13 -0.08% 6,171,187
CSCO 10/25/2010 4:00pm 23.61 +0.13 +0.55% 31,729,434
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/25/2010 3:59pm 19.87 +0.035 +0.18% 31,121,222
MOT 10/25/2010 4:00pm 7.93 +0.10 +1.28% 15,077,596
LSI 10/25/2010 4:04pm 4.72 +0.03 +0.64% 3,830,554
PMCS 10/25/2010 3:59pm 7.39 -0.08 -1.07% 2,718,246
HLIT 10/25/2010 4:00pm 7.00 +0.07 +1.01% 962,528
Q 10/25/2010 4:00pm 6.53 +0.07 +1.08% 13,725,344
CTXS 10/25/2010 4:00pm 61.38 +0.58 +0.95% 4,754,821
TRMB 10/25/2010 4:00pm 36.27 +0.33 +0.92% 233,973
EFII 10/25/2010 3:59pm 14.01 +0.02 +0.14% 413,761
BLD.TO 10/25/2010 3:59pm 1.76 +0.02 +1.15% 35,434
BLDP 10/25/2010 4:00pm 1.72 +0.012 +0.70% 122,033
VZ 10/25/2010 4:02pm 32.35 +0.26 +0.81% 14,578,725
DIS 10/25/2010 4:00pm 35.46 +0.49 +1.40% 10,323,070
More information about the stockbuds
mailing list