[stockbuds] 2010-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 22 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/22/2010 4:25pm 1,183.08 +2.82 +0.24% 2,574,460,672
^IXIC 10/22/2010 4:25pm 2,479.39 +19.72 +0.80% 0
^GSPTSE 10/22/2010 4:10pm 12,601.18 +1.95 +0.02% 167,000
^TWII 10/22/2010 1:46am 8,168.06 +36.83 +0.45% 0
XPTUSD=X N/A N/A 1,708.30 N/A N/A N/A
XAUUSD=X 10/22/2010 4:09pm 1,328.10 N/A N/A N/A
XPDUSD=X N/A N/A 601.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/22/2010 4:07pm 1.0268 N/A N/A N/A
USDEUR=X 10/22/2010 4:08pm 0.7176 N/A N/A N/A
USDGBP=X 10/22/2010 4:08pm 0.6374 N/A N/A N/A
USDJPY=X 10/22/2010 4:09pm 81.355 N/A N/A N/A
USDTWD=X 10/22/2010 1:32pm 30.8225 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/22/2010 4:00pm 40.66 +1.51 +3.86% 2,693,829
HPQ 10/22/2010 4:00pm 42.87 +0.47 +1.11% 9,013,793
AAPL 10/22/2010 4:00pm 307.47 -2.05 -0.66% 12,922,954
IBM 10/22/2010 4:00pm 139.67 -0.16 -0.11% 3,701,215
MSFT 10/22/2010 4:00pm 25.3775 -0.0425 -0.17% 23,408,840
TWX 10/22/2010 4:00pm 31.52 -0.30 -0.94% 7,293,684
SVVS 10/22/2010 4:00pm 21.81 +0.71 +3.36% 357,183
YHOO 10/22/2010 4:00pm 16.305 +0.335 +2.10% 22,834,748
AMZN 10/22/2010 4:00pm 169.13 +4.16 +2.52% 16,067,023
CSCO 10/22/2010 4:00pm 23.48 +0.22 +0.95% 18,495,832
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/22/2010 4:00pm 19.835 +0.075 +0.38% 37,443,368
MOT 10/22/2010 4:00pm 7.83 +0.07 +0.90% 17,981,386
LSI 10/22/2010 4:00pm 4.69 +0.09 +1.96% 3,537,863
PMCS 10/22/2010 4:00pm 7.47 +0.46 +6.56% 10,199,739
HLIT 10/22/2010 4:00pm 6.93 +0.10 +1.46% 501,985
Q 10/22/2010 4:00pm 6.46 +0.0295 +0.46% 9,439,858
CTXS 10/22/2010 4:00pm 60.80 +2.38 +4.07% 10,645,870
TRMB 10/22/2010 4:00pm 35.94 +0.10 +0.28% 261,552
EFII 10/22/2010 4:00pm 13.99 +0.73 +5.51% 748,600
BLD.TO 10/22/2010 3:59pm 1.74 0.00 0.00% 21,227
BLDP 10/22/2010 3:59pm 1.708 +0.028 +1.67% 125,384
VZ 10/22/2010 4:01pm 32.09 -0.43 -1.32% 23,486,480
DIS 10/22/2010 4:00pm 34.97 +0.29 +0.84% 9,124,768
More information about the stockbuds
mailing list