[stockbuds] 2010-10-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 22 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/22/2010 4:25pm      1,183.08      +2.82    +0.24%  2,574,460,672
^IXIC      10/22/2010 4:25pm      2,479.39     +19.72    +0.80%              0
^GSPTSE    10/22/2010 4:10pm     12,601.18      +1.95    +0.02%        167,000
^TWII      10/22/2010 1:46am      8,168.06     +36.83    +0.45%              0
XPTUSD=X   N/A N/A                1,708.30        N/A       N/A            N/A
XAUUSD=X   10/22/2010 4:09pm      1,328.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  601.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/22/2010 4:07pm        1.0268        N/A       N/A            N/A
USDEUR=X   10/22/2010 4:08pm        0.7176        N/A       N/A            N/A
USDGBP=X   10/22/2010 4:08pm        0.6374        N/A       N/A            N/A
USDJPY=X   10/22/2010 4:09pm        81.355        N/A       N/A            N/A
USDTWD=X   10/22/2010 1:32pm       30.8225        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/22/2010 4:00pm         40.66      +1.51    +3.86%      2,693,829
HPQ        10/22/2010 4:00pm         42.87      +0.47    +1.11%      9,013,793
AAPL       10/22/2010 4:00pm        307.47      -2.05    -0.66%     12,922,954
IBM        10/22/2010 4:00pm        139.67      -0.16    -0.11%      3,701,215
MSFT       10/22/2010 4:00pm       25.3775    -0.0425    -0.17%     23,408,840
TWX        10/22/2010 4:00pm         31.52      -0.30    -0.94%      7,293,684
SVVS       10/22/2010 4:00pm         21.81      +0.71    +3.36%        357,183
YHOO       10/22/2010 4:00pm        16.305     +0.335    +2.10%     22,834,748
AMZN       10/22/2010 4:00pm        169.13      +4.16    +2.52%     16,067,023
CSCO       10/22/2010 4:00pm         23.48      +0.22    +0.95%     18,495,832
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/22/2010 4:00pm        19.835     +0.075    +0.38%     37,443,368
MOT        10/22/2010 4:00pm          7.83      +0.07    +0.90%     17,981,386
LSI        10/22/2010 4:00pm          4.69      +0.09    +1.96%      3,537,863
PMCS       10/22/2010 4:00pm          7.47      +0.46    +6.56%     10,199,739
HLIT       10/22/2010 4:00pm          6.93      +0.10    +1.46%        501,985
Q          10/22/2010 4:00pm          6.46    +0.0295    +0.46%      9,439,858
CTXS       10/22/2010 4:00pm         60.80      +2.38    +4.07%     10,645,870
TRMB       10/22/2010 4:00pm         35.94      +0.10    +0.28%        261,552
EFII       10/22/2010 4:00pm         13.99      +0.73    +5.51%        748,600
BLD.TO     10/22/2010 3:59pm          1.74       0.00     0.00%         21,227
BLDP       10/22/2010 3:59pm         1.708     +0.028    +1.67%        125,384
VZ         10/22/2010 4:01pm         32.09      -0.43    -1.32%     23,486,480
DIS        10/22/2010 4:00pm         34.97      +0.29    +0.84%      9,124,768


More information about the stockbuds mailing list