[stockbuds] 2010-10-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 21 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/21/2010 4:25pm      1,180.26      +2.09    +0.18%  3,714,604,800
^IXIC      10/21/2010 4:25pm      2,459.67      +2.28    +0.09%              0
^GSPTSE    10/21/2010 4:10pm     12,599.23     -50.69    -0.40%        167,000
^TWII      10/21/2010 1:45am      8,131.23      +6.61    +0.08%              0
XPTUSD=X   N/A N/A                1,708.30        N/A       N/A            N/A
XAUUSD=X   10/21/2010 4:12pm      1,324.85        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  601.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/21/2010 4:12pm         1.026        N/A       N/A            N/A
USDEUR=X   10/21/2010 4:12pm        0.7183        N/A       N/A            N/A
USDGBP=X   10/21/2010 4:12pm        0.6367        N/A       N/A            N/A
USDJPY=X   10/21/2010 4:12pm        81.325        N/A       N/A            N/A
USDTWD=X   10/21/2010 2:54pm       30.8075        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/21/2010 4:01pm         39.15      +0.23    +0.59%      1,799,937
HPQ        10/21/2010 4:00pm         42.40      -0.42    -0.98%     17,091,168
AAPL       10/21/2010 4:00pm        309.52      -1.01    -0.33%     18,880,876
IBM        10/21/2010 4:00pm        139.83      +0.76    +0.55%      5,863,509
MSFT       10/21/2010 4:00pm         25.42      +0.11    +0.43%     48,489,056
TWX        10/21/2010 4:00pm         31.82      +0.11    +0.35%      4,495,585
SVVS       10/21/2010 3:59pm         21.10      +0.06    +0.29%        434,310
YHOO       10/21/2010 4:00pm         15.97      +0.17    +1.08%     24,925,764
AMZN       10/21/2010 4:00pm        164.97      +6.30    +3.97%     11,291,419
CSCO       10/21/2010 4:00pm         23.26      -0.14    -0.60%     31,992,348
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/21/2010 4:00pm         19.76      +0.12    +0.61%     59,724,068
MOT        10/21/2010 4:00pm          7.76      -0.20    -2.51%     30,853,048
LSI        10/21/2010 4:00pm          4.60      -0.04    -0.86%      2,978,730
PMCS       10/21/2010 4:00pm          7.01       0.00     0.00%      6,370,157
HLIT       10/21/2010 4:00pm          6.83      -0.15    -2.15%        551,771
Q          10/21/2010 4:00pm        6.4305    +0.0305    +0.48%     21,267,740
CTXS       10/21/2010 4:00pm         58.42      +1.70    +3.00%      6,185,997
TRMB       10/21/2010 4:00pm         35.84      +0.42    +1.19%        393,802
EFII       10/21/2010 4:00pm         13.26      -0.07    -0.53%        123,553
BLD.TO     10/21/2010 3:59pm          1.74      +0.01    +0.58%         50,630
BLDP       10/21/2010 3:59pm          1.68      -0.02    -1.18%        170,532
VZ         10/21/2010 4:02pm         32.52      -0.12    -0.37%     26,858,184
DIS        10/21/2010 4:00pm         34.68      +0.06    +0.17%     14,762,114


More information about the stockbuds mailing list