[stockbuds] 2010-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 21 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/21/2010 4:25pm 1,180.26 +2.09 +0.18% 3,714,604,800
^IXIC 10/21/2010 4:25pm 2,459.67 +2.28 +0.09% 0
^GSPTSE 10/21/2010 4:10pm 12,599.23 -50.69 -0.40% 167,000
^TWII 10/21/2010 1:45am 8,131.23 +6.61 +0.08% 0
XPTUSD=X N/A N/A 1,708.30 N/A N/A N/A
XAUUSD=X 10/21/2010 4:12pm 1,324.85 N/A N/A N/A
XPDUSD=X N/A N/A 601.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/21/2010 4:12pm 1.026 N/A N/A N/A
USDEUR=X 10/21/2010 4:12pm 0.7183 N/A N/A N/A
USDGBP=X 10/21/2010 4:12pm 0.6367 N/A N/A N/A
USDJPY=X 10/21/2010 4:12pm 81.325 N/A N/A N/A
USDTWD=X 10/21/2010 2:54pm 30.8075 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/21/2010 4:01pm 39.15 +0.23 +0.59% 1,799,937
HPQ 10/21/2010 4:00pm 42.40 -0.42 -0.98% 17,091,168
AAPL 10/21/2010 4:00pm 309.52 -1.01 -0.33% 18,880,876
IBM 10/21/2010 4:00pm 139.83 +0.76 +0.55% 5,863,509
MSFT 10/21/2010 4:00pm 25.42 +0.11 +0.43% 48,489,056
TWX 10/21/2010 4:00pm 31.82 +0.11 +0.35% 4,495,585
SVVS 10/21/2010 3:59pm 21.10 +0.06 +0.29% 434,310
YHOO 10/21/2010 4:00pm 15.97 +0.17 +1.08% 24,925,764
AMZN 10/21/2010 4:00pm 164.97 +6.30 +3.97% 11,291,419
CSCO 10/21/2010 4:00pm 23.26 -0.14 -0.60% 31,992,348
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/21/2010 4:00pm 19.76 +0.12 +0.61% 59,724,068
MOT 10/21/2010 4:00pm 7.76 -0.20 -2.51% 30,853,048
LSI 10/21/2010 4:00pm 4.60 -0.04 -0.86% 2,978,730
PMCS 10/21/2010 4:00pm 7.01 0.00 0.00% 6,370,157
HLIT 10/21/2010 4:00pm 6.83 -0.15 -2.15% 551,771
Q 10/21/2010 4:00pm 6.4305 +0.0305 +0.48% 21,267,740
CTXS 10/21/2010 4:00pm 58.42 +1.70 +3.00% 6,185,997
TRMB 10/21/2010 4:00pm 35.84 +0.42 +1.19% 393,802
EFII 10/21/2010 4:00pm 13.26 -0.07 -0.53% 123,553
BLD.TO 10/21/2010 3:59pm 1.74 +0.01 +0.58% 50,630
BLDP 10/21/2010 3:59pm 1.68 -0.02 -1.18% 170,532
VZ 10/21/2010 4:02pm 32.52 -0.12 -0.37% 26,858,184
DIS 10/21/2010 4:00pm 34.68 +0.06 +0.17% 14,762,114
More information about the stockbuds
mailing list