[stockbuds] 2010-10-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 20 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/20/2010 4:25pm      1,178.17     +12.27    +1.05%  4,181,602,816
^IXIC      10/20/2010 4:25pm      2,457.39     +20.44    +0.84%              0
^GSPTSE    10/20/2010 4:10pm     12,649.92     +79.37    +0.63%        167,000
^TWII      10/20/2010 1:45am      8,124.62     +78.39    +0.97%              0
XPTUSD=X   N/A N/A                1,708.30        N/A       N/A            N/A
XAUUSD=X   10/20/2010 4:13pm      1,344.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  601.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/20/2010 4:10pm        1.0227        N/A       N/A            N/A
USDEUR=X   10/20/2010 4:12pm        0.7169        N/A       N/A            N/A
USDGBP=X   10/20/2010 4:12pm        0.6316        N/A       N/A            N/A
USDJPY=X   10/20/2010 4:13pm        81.175        N/A       N/A            N/A
USDTWD=X   10/20/2010 3:23pm        30.775        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/20/2010 4:00pm         38.92      +0.24    +0.62%      1,833,112
HPQ        10/20/2010 4:00pm         42.82      -0.01    -0.02%     16,382,978
AAPL       10/20/2010 4:00pm        310.53      +1.04    +0.34%     24,755,188
IBM        10/20/2010 4:01pm        139.07      +1.04    +0.75%      6,865,593
MSFT       10/20/2010 4:00pm         25.31      +0.21    +0.84%     50,536,776
TWX        10/20/2010 4:00pm         31.71      +0.51    +1.63%      4,739,115
SVVS       10/20/2010 4:00pm         21.04      +0.90    +4.47%        542,409
YHOO       10/20/2010 4:00pm         15.80      +0.31    +2.00%     35,806,628
AMZN       10/20/2010 4:00pm        158.67       0.00     0.00%      5,500,639
CSCO       10/20/2010 4:00pm         23.40      +0.43    +1.87%     34,807,244
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/20/2010 4:00pm         19.64      +0.43    +2.24%     80,101,584
MOT        10/20/2010 4:00pm          7.96      +0.07    +0.89%     19,388,924
LSI        10/20/2010 4:00pm          4.64      +0.06    +1.31%      4,453,849
PMCS       10/20/2010 4:00pm          7.01      -0.07    -0.99%      4,285,185
HLIT       10/20/2010 4:00pm          6.98      +0.16    +2.35%        677,129
Q          10/20/2010 4:00pm          6.40      +0.11    +1.75%     25,611,254
CTXS       10/20/2010 4:00pm         56.72      -0.04    -0.07%      3,592,035
TRMB       10/20/2010 4:00pm         35.42      +0.98    +2.85%        354,338
EFII       10/20/2010 4:00pm         13.33      +0.17    +1.29%         67,623
BLD.TO     10/20/2010 3:59pm          1.73       0.00     0.00%         91,782
BLDP       10/20/2010 3:59pm          1.70      +0.02    +1.19%        233,240
VZ         10/20/2010 4:01pm         32.64      +0.48    +1.49%     14,939,581
DIS        10/20/2010 4:00pm         34.62      +0.38    +1.11%      8,171,933


More information about the stockbuds mailing list