[stockbuds] 2010-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 20 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/20/2010 4:25pm 1,178.17 +12.27 +1.05% 4,181,602,816
^IXIC 10/20/2010 4:25pm 2,457.39 +20.44 +0.84% 0
^GSPTSE 10/20/2010 4:10pm 12,649.92 +79.37 +0.63% 167,000
^TWII 10/20/2010 1:45am 8,124.62 +78.39 +0.97% 0
XPTUSD=X N/A N/A 1,708.30 N/A N/A N/A
XAUUSD=X 10/20/2010 4:13pm 1,344.10 N/A N/A N/A
XPDUSD=X N/A N/A 601.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/20/2010 4:10pm 1.0227 N/A N/A N/A
USDEUR=X 10/20/2010 4:12pm 0.7169 N/A N/A N/A
USDGBP=X 10/20/2010 4:12pm 0.6316 N/A N/A N/A
USDJPY=X 10/20/2010 4:13pm 81.175 N/A N/A N/A
USDTWD=X 10/20/2010 3:23pm 30.775 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/20/2010 4:00pm 38.92 +0.24 +0.62% 1,833,112
HPQ 10/20/2010 4:00pm 42.82 -0.01 -0.02% 16,382,978
AAPL 10/20/2010 4:00pm 310.53 +1.04 +0.34% 24,755,188
IBM 10/20/2010 4:01pm 139.07 +1.04 +0.75% 6,865,593
MSFT 10/20/2010 4:00pm 25.31 +0.21 +0.84% 50,536,776
TWX 10/20/2010 4:00pm 31.71 +0.51 +1.63% 4,739,115
SVVS 10/20/2010 4:00pm 21.04 +0.90 +4.47% 542,409
YHOO 10/20/2010 4:00pm 15.80 +0.31 +2.00% 35,806,628
AMZN 10/20/2010 4:00pm 158.67 0.00 0.00% 5,500,639
CSCO 10/20/2010 4:00pm 23.40 +0.43 +1.87% 34,807,244
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/20/2010 4:00pm 19.64 +0.43 +2.24% 80,101,584
MOT 10/20/2010 4:00pm 7.96 +0.07 +0.89% 19,388,924
LSI 10/20/2010 4:00pm 4.64 +0.06 +1.31% 4,453,849
PMCS 10/20/2010 4:00pm 7.01 -0.07 -0.99% 4,285,185
HLIT 10/20/2010 4:00pm 6.98 +0.16 +2.35% 677,129
Q 10/20/2010 4:00pm 6.40 +0.11 +1.75% 25,611,254
CTXS 10/20/2010 4:00pm 56.72 -0.04 -0.07% 3,592,035
TRMB 10/20/2010 4:00pm 35.42 +0.98 +2.85% 354,338
EFII 10/20/2010 4:00pm 13.33 +0.17 +1.29% 67,623
BLD.TO 10/20/2010 3:59pm 1.73 0.00 0.00% 91,782
BLDP 10/20/2010 3:59pm 1.70 +0.02 +1.19% 233,240
VZ 10/20/2010 4:01pm 32.64 +0.48 +1.49% 14,939,581
DIS 10/20/2010 4:00pm 34.62 +0.38 +1.11% 8,171,933
More information about the stockbuds
mailing list