[stockbuds] 2010-10-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 19 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/19/2010 4:24pm      1,165.90     -18.81    -1.59%  4,266,668,032
^IXIC      10/19/2010 4:25pm      2,436.95     -43.71    -1.76%              0
^GSPTSE    10/19/2010 4:10pm     12,570.55     -97.46    -0.77%        167,000
^TWII      10/19/2010 1:46am      8,046.23     -14.31    -0.18%              0
XPTUSD=X   N/A N/A                1,708.30        N/A       N/A            N/A
XAUUSD=X   10/19/2010 4:14pm      1,333.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  601.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/19/2010 4:14pm        1.0312        N/A       N/A            N/A
USDEUR=X   10/19/2010 4:14pm        0.7281        N/A       N/A            N/A
USDGBP=X   10/19/2010 4:14pm        0.6366        N/A       N/A            N/A
USDJPY=X   10/19/2010 4:13pm        81.565        N/A       N/A            N/A
USDTWD=X   10/19/2010 3:32pm         30.99        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/19/2010 4:01pm         38.68      -1.14    -2.86%      3,269,797
HPQ        10/19/2010 4:00pm         42.83      -0.49    -1.13%     17,590,944
AAPL       10/19/2010 4:00pm        309.49      -8.51    -2.68%     43,280,260
IBM        10/19/2010 4:00pm        138.03      -4.80    -3.36%     13,506,750
MSFT       10/19/2010 4:00pm         25.10      -0.72    -2.79%     57,117,496
TWX        10/19/2010 4:00pm         31.20      -0.53    -1.67%      7,409,652
SVVS       10/19/2010 4:00pm         20.14      -1.14    -5.36%        877,549
YHOO       10/19/2010 4:00pm         15.49     -0.435    -2.73%     28,880,382
AMZN       10/19/2010 4:00pm        158.67      -4.89    -2.99%      6,906,426
CSCO       10/19/2010 4:00pm         22.97     -0.325    -1.40%     41,240,336
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/19/2010 4:00pm         19.21      +0.02    +0.10%     76,402,664
MOT        10/19/2010 4:00pm          7.89     +0.005    +0.06%     32,129,812
LSI        10/19/2010 4:00pm          4.58      -0.10    -2.14%      4,359,075
PMCS       10/19/2010 4:00pm          7.08      -0.07    -0.98%      2,343,714
HLIT       10/19/2010 4:00pm          6.82      -0.15    -2.15%        651,068
Q          10/19/2010 4:00pm          6.29      -0.06    -0.94%     17,635,608
CTXS       10/19/2010 4:00pm         56.76      -1.77    -3.02%      3,813,032
TRMB       10/19/2010 4:00pm         34.44      -0.97    -2.74%        241,993
EFII       10/19/2010 4:00pm         13.16      -0.32    -2.37%        107,834
BLD.TO     10/19/2010 3:59pm          1.73      +0.01    +0.58%         38,476
BLDP       10/19/2010 3:59pm          1.68      -0.02    -1.18%        172,164
VZ         10/19/2010 4:01pm         32.16      -0.43    -1.32%     18,169,556
DIS        10/19/2010 4:00pm         34.24      -0.51    -1.47%      7,047,705


More information about the stockbuds mailing list