[stockbuds] 2010-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 19 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/19/2010 4:24pm 1,165.90 -18.81 -1.59% 4,266,668,032
^IXIC 10/19/2010 4:25pm 2,436.95 -43.71 -1.76% 0
^GSPTSE 10/19/2010 4:10pm 12,570.55 -97.46 -0.77% 167,000
^TWII 10/19/2010 1:46am 8,046.23 -14.31 -0.18% 0
XPTUSD=X N/A N/A 1,708.30 N/A N/A N/A
XAUUSD=X 10/19/2010 4:14pm 1,333.20 N/A N/A N/A
XPDUSD=X N/A N/A 601.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/19/2010 4:14pm 1.0312 N/A N/A N/A
USDEUR=X 10/19/2010 4:14pm 0.7281 N/A N/A N/A
USDGBP=X 10/19/2010 4:14pm 0.6366 N/A N/A N/A
USDJPY=X 10/19/2010 4:13pm 81.565 N/A N/A N/A
USDTWD=X 10/19/2010 3:32pm 30.99 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/19/2010 4:01pm 38.68 -1.14 -2.86% 3,269,797
HPQ 10/19/2010 4:00pm 42.83 -0.49 -1.13% 17,590,944
AAPL 10/19/2010 4:00pm 309.49 -8.51 -2.68% 43,280,260
IBM 10/19/2010 4:00pm 138.03 -4.80 -3.36% 13,506,750
MSFT 10/19/2010 4:00pm 25.10 -0.72 -2.79% 57,117,496
TWX 10/19/2010 4:00pm 31.20 -0.53 -1.67% 7,409,652
SVVS 10/19/2010 4:00pm 20.14 -1.14 -5.36% 877,549
YHOO 10/19/2010 4:00pm 15.49 -0.435 -2.73% 28,880,382
AMZN 10/19/2010 4:00pm 158.67 -4.89 -2.99% 6,906,426
CSCO 10/19/2010 4:00pm 22.97 -0.325 -1.40% 41,240,336
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/19/2010 4:00pm 19.21 +0.02 +0.10% 76,402,664
MOT 10/19/2010 4:00pm 7.89 +0.005 +0.06% 32,129,812
LSI 10/19/2010 4:00pm 4.58 -0.10 -2.14% 4,359,075
PMCS 10/19/2010 4:00pm 7.08 -0.07 -0.98% 2,343,714
HLIT 10/19/2010 4:00pm 6.82 -0.15 -2.15% 651,068
Q 10/19/2010 4:00pm 6.29 -0.06 -0.94% 17,635,608
CTXS 10/19/2010 4:00pm 56.76 -1.77 -3.02% 3,813,032
TRMB 10/19/2010 4:00pm 34.44 -0.97 -2.74% 241,993
EFII 10/19/2010 4:00pm 13.16 -0.32 -2.37% 107,834
BLD.TO 10/19/2010 3:59pm 1.73 +0.01 +0.58% 38,476
BLDP 10/19/2010 3:59pm 1.68 -0.02 -1.18% 172,164
VZ 10/19/2010 4:01pm 32.16 -0.43 -1.32% 18,169,556
DIS 10/19/2010 4:00pm 34.24 -0.51 -1.47% 7,047,705
More information about the stockbuds
mailing list