[stockbuds] 2010-10-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 18 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/18/2010 4:24pm 1,184.71 +8.52 +0.72% 3,850,081,024
^IXIC 10/18/2010 4:25pm 2,480.66 +11.89 +0.48% 0
^GSPTSE 10/18/2010 4:10pm 12,668.01 +58.94 +0.47% 0
^TWII 10/18/2010 1:46am 8,060.54 -144.76 -1.76% 0
XPTUSD=X N/A N/A 1,708.30 N/A N/A N/A
XAUUSD=X 10/18/2010 4:18pm 1,373.55 N/A N/A N/A
XPDUSD=X N/A N/A 601.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/18/2010 4:20pm 1.0151 N/A N/A N/A
USDEUR=X 10/18/2010 4:18pm 0.7154 N/A N/A N/A
USDGBP=X 10/18/2010 4:20pm 0.6278 N/A N/A N/A
USDJPY=X 10/18/2010 4:17pm 81.195 N/A N/A N/A
USDTWD=X 10/18/2010 2:05pm 30.7725 N/A N/A N/A
JAVA N/A 4:06pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/18/2010 4:02pm 39.82 -0.58 -1.44% 2,308,297
HPQ 10/18/2010 4:00pm 43.32 +0.50 +1.17% 18,268,016
AAPL 10/18/2010 4:00pm 318.00 +3.26 +1.04% 33,986,552
IBM 10/18/2010 4:00pm 142.83 +1.77 +1.25% 9,111,160
MSFT 10/18/2010 4:00pm 25.82 +0.28 +1.10% 45,904,924
TWX 10/18/2010 4:00pm 31.73 -0.06 -0.19% 5,026,408
SVVS 10/18/2010 4:00pm 21.28 +0.73 +3.55% 564,749
YHOO 10/18/2010 4:00pm 15.925 -0.325 -2.00% 34,801,012
AMZN 10/18/2010 4:00pm 163.56 -1.08 -0.66% 5,788,561
CSCO 10/18/2010 4:00pm 23.295 -0.065 -0.28% 40,334,104
NT.TO N/A 4:20am 0.00 N/A N/A N/A
INTC 10/18/2010 4:00pm 19.19 -0.13 -0.67% 52,680,680
MOT 10/18/2010 4:00pm 7.885 -0.0665 -0.84% 33,458,708
LSI 10/18/2010 4:00pm 4.68 +0.02 +0.43% 2,385,771
PMCS 10/18/2010 4:00pm 7.15 -0.06 -0.83% 2,402,781
HLIT 10/18/2010 3:59pm 6.98 +0.01 +0.14% 458,414
Q 10/18/2010 4:00pm 6.35 +0.01 +0.16% 19,977,952
CTXS 10/18/2010 4:00pm 58.53 -0.66 -1.12% 3,604,142
TRMB 10/18/2010 4:00pm 35.41 +0.25 +0.71% 335,615
EFII 10/18/2010 4:00pm 13.48 +0.15 +1.13% 102,324
BLD.TO 10/18/2010 3:59pm 1.72 -0.02 -1.15% 70,479
BLDP 10/18/2010 3:59pm 1.70 -0.01 -0.58% 182,100
VZ 10/18/2010 4:00pm 32.59 +0.16 +0.49% 16,068,483
DIS 10/18/2010 4:00pm 34.75 -0.13 -0.37% 5,844,665
More information about the stockbuds
mailing list