[stockbuds] 2010-10-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 18 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/18/2010 4:24pm      1,184.71      +8.52    +0.72%  3,850,081,024
^IXIC      10/18/2010 4:25pm      2,480.66     +11.89    +0.48%              0
^GSPTSE    10/18/2010 4:10pm     12,668.01     +58.94    +0.47%              0
^TWII      10/18/2010 1:46am      8,060.54    -144.76    -1.76%              0
XPTUSD=X   N/A N/A                1,708.30        N/A       N/A            N/A
XAUUSD=X   10/18/2010 4:18pm      1,373.55        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  601.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/18/2010 4:20pm        1.0151        N/A       N/A            N/A
USDEUR=X   10/18/2010 4:18pm        0.7154        N/A       N/A            N/A
USDGBP=X   10/18/2010 4:20pm        0.6278        N/A       N/A            N/A
USDJPY=X   10/18/2010 4:17pm        81.195        N/A       N/A            N/A
USDTWD=X   10/18/2010 2:05pm       30.7725        N/A       N/A            N/A
JAVA       N/A 4:06pm                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/18/2010 4:02pm         39.82      -0.58    -1.44%      2,308,297
HPQ        10/18/2010 4:00pm         43.32      +0.50    +1.17%     18,268,016
AAPL       10/18/2010 4:00pm        318.00      +3.26    +1.04%     33,986,552
IBM        10/18/2010 4:00pm        142.83      +1.77    +1.25%      9,111,160
MSFT       10/18/2010 4:00pm         25.82      +0.28    +1.10%     45,904,924
TWX        10/18/2010 4:00pm         31.73      -0.06    -0.19%      5,026,408
SVVS       10/18/2010 4:00pm         21.28      +0.73    +3.55%        564,749
YHOO       10/18/2010 4:00pm        15.925     -0.325    -2.00%     34,801,012
AMZN       10/18/2010 4:00pm        163.56      -1.08    -0.66%      5,788,561
CSCO       10/18/2010 4:00pm        23.295     -0.065    -0.28%     40,334,104
NT.TO      N/A 4:20am                 0.00        N/A       N/A            N/A
INTC       10/18/2010 4:00pm         19.19      -0.13    -0.67%     52,680,680
MOT        10/18/2010 4:00pm         7.885    -0.0665    -0.84%     33,458,708
LSI        10/18/2010 4:00pm          4.68      +0.02    +0.43%      2,385,771
PMCS       10/18/2010 4:00pm          7.15      -0.06    -0.83%      2,402,781
HLIT       10/18/2010 3:59pm          6.98      +0.01    +0.14%        458,414
Q          10/18/2010 4:00pm          6.35      +0.01    +0.16%     19,977,952
CTXS       10/18/2010 4:00pm         58.53      -0.66    -1.12%      3,604,142
TRMB       10/18/2010 4:00pm         35.41      +0.25    +0.71%        335,615
EFII       10/18/2010 4:00pm         13.48      +0.15    +1.13%        102,324
BLD.TO     10/18/2010 3:59pm          1.72      -0.02    -1.15%         70,479
BLDP       10/18/2010 3:59pm          1.70      -0.01    -0.58%        182,100
VZ         10/18/2010 4:00pm         32.59      +0.16    +0.49%     16,068,483
DIS        10/18/2010 4:00pm         34.75      -0.13    -0.37%      5,844,665


More information about the stockbuds mailing list