[stockbuds] 2010-10-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 15 13:25:21 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/15/2010 4:25pm      1,176.19      +2.38    +0.20%  4,289,095,424
^IXIC      10/15/2010 4:25pm      2,468.77     +33.39    +1.37%              0
^GSPTSE    10/15/2010 4:10pm     12,609.07     -10.62    -0.08%        167,000
^TWII      10/15/2010 1:46am      8,205.30     -10.15    -0.12%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/15/2010 4:11pm      1,368.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/15/2010 4:12pm        1.0102        N/A       N/A            N/A
USDEUR=X   10/15/2010 4:10pm        0.7157        N/A       N/A            N/A
USDGBP=X   10/15/2010 4:10pm        0.6256        N/A       N/A            N/A
USDJPY=X   10/15/2010 4:10pm        81.425        N/A       N/A            N/A
USDTWD=X   10/15/2010 1:50pm       30.6975        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/15/2010 4:02pm         40.40      +0.73    +1.84%      4,027,269
HPQ        10/15/2010 4:00pm         42.82      +0.69    +1.64%     21,676,438
AAPL       10/15/2010 4:00pm        314.74     +12.43    +4.11%     32,051,180
IBM        10/15/2010 4:00pm        141.06      -0.44    -0.31%      6,510,847
MSFT       10/15/2010 4:00pm         25.54      +0.31    +1.23%     68,348,536
TWX        10/15/2010 4:00pm         31.79      +0.38    +1.21%      7,628,360
SVVS       10/15/2010 4:00pm         20.55      +0.53    +2.65%        603,381
YHOO       10/15/2010 4:00pm         16.25      +0.32    +2.01%     56,487,236
AMZN       10/15/2010 4:00pm        164.64      +9.11    +5.86%      9,459,115
CSCO       10/15/2010 4:00pm         23.36      +0.29    +1.26%     38,467,896
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/15/2010 4:00pm         19.32       0.00     0.00%     51,220,916
MOT        10/15/2010 4:00pm        7.9515    -0.0085    -0.11%     31,787,158
LSI        10/15/2010 4:00pm          4.66       0.00     0.00%      5,528,410
PMCS       10/15/2010 4:00pm          7.21      +0.01    +0.14%      2,627,920
HLIT       10/15/2010 4:00pm          6.97      -0.04    -0.57%        674,837
Q          10/15/2010 4:00pm          6.34      -0.05    -0.78%     14,243,962
CTXS       10/15/2010 4:00pm         59.19      +0.27    +0.46%      3,218,071
TRMB       10/15/2010 4:00pm         35.16      +0.36    +1.03%        221,249
EFII       10/15/2010 4:00pm         13.33      +0.22    +1.68%        170,862
BLD.TO     10/15/2010 3:59pm          1.74      -0.01    -0.57%         37,050
BLDP       10/15/2010 3:59pm          1.71      -0.03    -1.72%        181,384
VZ         10/15/2010 4:02pm         32.43      -0.01    -0.03%     22,773,964
DIS        10/15/2010 4:01pm         34.88      +0.03    +0.09%      7,860,804


More information about the stockbuds mailing list