[stockbuds] 2010-10-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 14 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/14/2010 4:24pm 1,173.81 -4.29 -0.36% 4,198,082,816
^IXIC 10/14/2010 4:25pm 2,435.38 -5.85 -0.24% 0
^GSPTSE 10/14/2010 4:10pm 12,619.69 -53.62 -0.42% 167,000
^TWII 10/14/2010 1:45am 8,215.45 +108.79 +1.34% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/14/2010 4:13pm 1,379.95 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/14/2010 4:13pm 1.005 N/A N/A N/A
USDEUR=X 10/14/2010 4:12pm 0.7103 N/A N/A N/A
USDGBP=X 10/14/2010 4:12pm 0.6246 N/A N/A N/A
USDJPY=X 10/14/2010 4:12pm 81.455 N/A N/A N/A
USDTWD=X 10/14/2010 4:08pm 30.7465 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/14/2010 4:00pm 39.67 +0.26 +0.66% 1,445,182
HPQ 10/14/2010 4:00pm 42.13 -0.08 -0.19% 12,853,248
AAPL 10/14/2010 4:00pm 302.31 +2.17 +0.72% 14,763,438
IBM 10/14/2010 4:00pm 141.50 +1.13 +0.81% 5,289,478
MSFT 10/14/2010 4:00pm 25.23 -0.11 -0.43% 47,231,424
TWX 10/14/2010 4:00pm 31.41 -0.08 -0.25% 5,431,012
SVVS 10/14/2010 3:59pm 20.00 +0.33 +1.68% 426,067
YHOO 10/14/2010 4:00pm 15.93 +0.68 +4.46% 121,168,488
AMZN 10/14/2010 4:00pm 155.53 +0.36 +0.23% 3,653,901
CSCO 10/14/2010 4:00pm 23.07 -0.11 -0.47% 34,940,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/14/2010 4:00pm 19.32 +0.08 +0.42% 56,045,284
MOT 10/14/2010 4:00pm 7.96 -0.16 -1.97% 33,153,082
LSI 10/14/2010 4:02pm 4.66 -0.03 -0.64% 4,782,780
PMCS 10/14/2010 4:00pm 7.20 -0.12 -1.64% 2,661,887
HLIT 10/14/2010 4:00pm 7.01 -0.07 -0.99% 426,761
Q 10/14/2010 4:00pm 6.39 +0.04 +0.63% 18,415,396
CTXS 10/14/2010 4:00pm 58.92 +0.21 +0.36% 3,097,854
TRMB 10/14/2010 4:00pm 34.80 -0.41 -1.16% 256,399
EFII 10/14/2010 4:00pm 13.11 +0.39 +3.07% 135,731
BLD.TO 10/14/2010 3:59pm 1.75 -0.03 -1.69% 41,094
BLDP 10/14/2010 3:59pm 1.74 0.00 0.00% 146,430
VZ 10/14/2010 4:01pm 32.44 +0.23 +0.71% 17,301,904
DIS 10/14/2010 4:00pm 34.85 -0.06 -0.17% 6,437,445
More information about the stockbuds
mailing list