[stockbuds] 2010-10-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 14 13:25:01 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/14/2010 4:24pm      1,173.81      -4.29    -0.36%  4,198,082,816
^IXIC      10/14/2010 4:25pm      2,435.38      -5.85    -0.24%              0
^GSPTSE    10/14/2010 4:10pm     12,619.69     -53.62    -0.42%        167,000
^TWII      10/14/2010 1:45am      8,215.45    +108.79    +1.34%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/14/2010 4:13pm      1,379.95        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/14/2010 4:13pm         1.005        N/A       N/A            N/A
USDEUR=X   10/14/2010 4:12pm        0.7103        N/A       N/A            N/A
USDGBP=X   10/14/2010 4:12pm        0.6246        N/A       N/A            N/A
USDJPY=X   10/14/2010 4:12pm        81.455        N/A       N/A            N/A
USDTWD=X   10/14/2010 4:08pm       30.7465        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/14/2010 4:00pm         39.67      +0.26    +0.66%      1,445,182
HPQ        10/14/2010 4:00pm         42.13      -0.08    -0.19%     12,853,248
AAPL       10/14/2010 4:00pm        302.31      +2.17    +0.72%     14,763,438
IBM        10/14/2010 4:00pm        141.50      +1.13    +0.81%      5,289,478
MSFT       10/14/2010 4:00pm         25.23      -0.11    -0.43%     47,231,424
TWX        10/14/2010 4:00pm         31.41      -0.08    -0.25%      5,431,012
SVVS       10/14/2010 3:59pm         20.00      +0.33    +1.68%        426,067
YHOO       10/14/2010 4:00pm         15.93      +0.68    +4.46%    121,168,488
AMZN       10/14/2010 4:00pm        155.53      +0.36    +0.23%      3,653,901
CSCO       10/14/2010 4:00pm         23.07      -0.11    -0.47%     34,940,176
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/14/2010 4:00pm         19.32      +0.08    +0.42%     56,045,284
MOT        10/14/2010 4:00pm          7.96      -0.16    -1.97%     33,153,082
LSI        10/14/2010 4:02pm          4.66      -0.03    -0.64%      4,782,780
PMCS       10/14/2010 4:00pm          7.20      -0.12    -1.64%      2,661,887
HLIT       10/14/2010 4:00pm          7.01      -0.07    -0.99%        426,761
Q          10/14/2010 4:00pm          6.39      +0.04    +0.63%     18,415,396
CTXS       10/14/2010 4:00pm         58.92      +0.21    +0.36%      3,097,854
TRMB       10/14/2010 4:00pm         34.80      -0.41    -1.16%        256,399
EFII       10/14/2010 4:00pm         13.11      +0.39    +3.07%        135,731
BLD.TO     10/14/2010 3:59pm          1.75      -0.03    -1.69%         41,094
BLDP       10/14/2010 3:59pm          1.74       0.00     0.00%        146,430
VZ         10/14/2010 4:01pm         32.44      +0.23    +0.71%     17,301,904
DIS        10/14/2010 4:00pm         34.85      -0.06    -0.17%      6,437,445


More information about the stockbuds mailing list