[stockbuds] 2010-10-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 13 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/13/2010 4:25pm 1,178.10 +8.33 +0.71% 4,292,117,248
^IXIC 10/13/2010 4:25pm 2,441.23 +23.31 +0.96% 0
^GSPTSE 10/13/2010 4:10pm 12,673.31 +97.67 +0.78% 167,000
^TWII 10/13/2010 1:46am 8,106.66 +16.44 +0.20% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/13/2010 4:13pm 1,372.40 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/13/2010 4:13pm 1.0039 N/A N/A N/A
USDEUR=X 10/13/2010 4:12pm 0.7165 N/A N/A N/A
USDGBP=X 10/13/2010 4:12pm 0.6292 N/A N/A N/A
USDJPY=X 10/13/2010 4:13pm 81.745 N/A N/A N/A
USDTWD=X 10/13/2010 1:51pm 30.8115 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/13/2010 4:00pm 39.41 +0.26 +0.66% 1,547,187
HPQ 10/13/2010 4:00pm 42.21 +0.86 +2.08% 24,446,920
AAPL 10/13/2010 4:00pm 300.14 +1.60 +0.54% 19,309,754
IBM 10/13/2010 4:00pm 140.37 +0.52 +0.37% 8,290,114
MSFT 10/13/2010 4:00pm 25.34 +0.51 +2.05% 69,865,920
TWX 10/13/2010 4:00pm 31.49 +0.42 +1.35% 10,386,130
SVVS 10/13/2010 4:00pm 19.67 -0.01 -0.05% 343,353
YHOO 10/13/2010 4:00pm 15.25 +0.82 +5.68% 46,910,348
AMZN 10/13/2010 4:00pm 155.17 -1.31 -0.84% 5,460,141
CSCO 10/13/2010 4:00pm 23.18 +0.56 +2.48% 61,187,712
NT.TO N/A 8:-78am 0.00 N/A N/A N/A
INTC 10/13/2010 4:00pm 19.24 -0.53 -2.68% 169,125,376
MOT 10/13/2010 4:00pm 8.12 -0.01 -0.12% 33,243,148
LSI 10/13/2010 4:04pm 4.69 +0.01 +0.21% 4,978,968
PMCS 10/13/2010 4:00pm 7.32 +0.03 +0.41% 2,151,718
HLIT 10/13/2010 4:00pm 7.08 +0.03 +0.43% 787,629
Q 10/13/2010 4:00pm 6.35 -0.02 -0.31% 21,098,442
CTXS 10/13/2010 4:00pm 58.71 +1.27 +2.21% 5,876,392
TRMB 10/13/2010 4:00pm 35.21 +0.32 +0.92% 406,460
EFII 10/13/2010 4:00pm 12.72 +0.19 +1.52% 118,405
BLD.TO 10/13/2010 3:59pm 1.78 +0.02 +1.14% 83,019
BLDP 10/13/2010 3:59pm 1.76 +0.02 +1.15% 363,619
VZ 10/13/2010 4:01pm 32.21 -0.33 -1.01% 22,286,098
DIS 10/13/2010 4:00pm 34.91 +0.43 +1.25% 13,300,334
More information about the stockbuds
mailing list