[stockbuds] 2010-10-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 13 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/13/2010 4:25pm      1,178.10      +8.33    +0.71%  4,292,117,248
^IXIC      10/13/2010 4:25pm      2,441.23     +23.31    +0.96%              0
^GSPTSE    10/13/2010 4:10pm     12,673.31     +97.67    +0.78%        167,000
^TWII      10/13/2010 1:46am      8,106.66     +16.44    +0.20%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/13/2010 4:13pm      1,372.40        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/13/2010 4:13pm        1.0039        N/A       N/A            N/A
USDEUR=X   10/13/2010 4:12pm        0.7165        N/A       N/A            N/A
USDGBP=X   10/13/2010 4:12pm        0.6292        N/A       N/A            N/A
USDJPY=X   10/13/2010 4:13pm        81.745        N/A       N/A            N/A
USDTWD=X   10/13/2010 1:51pm       30.8115        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/13/2010 4:00pm         39.41      +0.26    +0.66%      1,547,187
HPQ        10/13/2010 4:00pm         42.21      +0.86    +2.08%     24,446,920
AAPL       10/13/2010 4:00pm        300.14      +1.60    +0.54%     19,309,754
IBM        10/13/2010 4:00pm        140.37      +0.52    +0.37%      8,290,114
MSFT       10/13/2010 4:00pm         25.34      +0.51    +2.05%     69,865,920
TWX        10/13/2010 4:00pm         31.49      +0.42    +1.35%     10,386,130
SVVS       10/13/2010 4:00pm         19.67      -0.01    -0.05%        343,353
YHOO       10/13/2010 4:00pm         15.25      +0.82    +5.68%     46,910,348
AMZN       10/13/2010 4:00pm        155.17      -1.31    -0.84%      5,460,141
CSCO       10/13/2010 4:00pm         23.18      +0.56    +2.48%     61,187,712
NT.TO      N/A 8:-78am                0.00        N/A       N/A            N/A
INTC       10/13/2010 4:00pm         19.24      -0.53    -2.68%    169,125,376
MOT        10/13/2010 4:00pm          8.12      -0.01    -0.12%     33,243,148
LSI        10/13/2010 4:04pm          4.69      +0.01    +0.21%      4,978,968
PMCS       10/13/2010 4:00pm          7.32      +0.03    +0.41%      2,151,718
HLIT       10/13/2010 4:00pm          7.08      +0.03    +0.43%        787,629
Q          10/13/2010 4:00pm          6.35      -0.02    -0.31%     21,098,442
CTXS       10/13/2010 4:00pm         58.71      +1.27    +2.21%      5,876,392
TRMB       10/13/2010 4:00pm         35.21      +0.32    +0.92%        406,460
EFII       10/13/2010 4:00pm         12.72      +0.19    +1.52%        118,405
BLD.TO     10/13/2010 3:59pm          1.78      +0.02    +1.14%         83,019
BLDP       10/13/2010 3:59pm          1.76      +0.02    +1.15%        363,619
VZ         10/13/2010 4:01pm         32.21      -0.33    -1.01%     22,286,098
DIS        10/13/2010 4:00pm         34.91      +0.43    +1.25%     13,300,334


More information about the stockbuds mailing list