[stockbuds] 2010-10-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 12 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/12/2010 4:05pm 1,169.77 +4.45 +0.38% 3,393,078,272
^IXIC 10/12/2010 4:25pm 2,417.92 +15.59 +0.65% 0
^GSPTSE 10/12/2010 3:51pm 12,581.27 +45.68 +0.36% 167,000
^TWII 10/12/2010 1:46am 8,090.22 -86.54 -1.06% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/12/2010 4:14pm 1,351.00 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/12/2010 4:14pm 1.0102 N/A N/A N/A
USDEUR=X 10/12/2010 4:14pm 0.7187 N/A N/A N/A
USDGBP=X 10/12/2010 4:14pm 0.6328 N/A N/A N/A
USDJPY=X 10/12/2010 4:14pm 81.815 N/A N/A N/A
USDTWD=X 10/12/2010 2:07pm 30.94 N/A N/A N/A
JAVA N/A 1:10pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/12/2010 4:00pm 39.15 +0.74 +1.93% 2,471,311
HPQ 10/12/2010 4:00pm 41.35 +0.15 +0.36% 12,614,289
AAPL 10/12/2010 4:00pm 298.54 +3.18 +1.08% 19,332,366
IBM 10/12/2010 4:00pm 139.85 +0.19 +0.14% 4,687,442
MSFT 10/12/2010 4:00pm 24.83 +0.24 +0.98% 43,911,184
TWX 10/12/2010 4:00pm 31.07 -0.38 -1.21% 10,861,589
SVVS 10/12/2010 4:00pm 19.68 +0.45 +2.34% 253,191
YHOO 10/12/2010 4:00pm 14.43 +0.02 +0.14% 11,523,721
AMZN 10/12/2010 4:00pm 156.48 +3.45 +2.25% 4,777,053
CSCO 10/12/2010 4:00pm 22.62 +0.15 +0.67% 28,461,352
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/12/2010 4:00pm 19.77 +0.21 +1.07% 82,715,200
MOT 10/12/2010 4:00pm 8.13 -0.16 -1.93% 46,865,928
LSI 10/12/2010 4:00pm 4.68 +0.08 +1.74% 5,269,129
PMCS 10/12/2010 4:00pm 7.29 +0.01 +0.14% 2,620,453
HLIT 10/12/2010 4:00pm 7.05 +0.03 +0.43% 436,815
Q 10/12/2010 4:00pm 6.37 +0.04 +0.63% 19,237,632
CTXS 10/12/2010 4:00pm 57.44 +1.75 +3.14% 6,943,325
TRMB 10/12/2010 4:00pm 34.89 +0.73 +2.14% 811,171
EFII 10/12/2010 4:00pm 12.53 -0.11 -0.87% 96,397
BLD.TO 10/12/2010 3:34pm 1.74 +0.01 +0.58% 11,577
BLDP 10/12/2010 3:59pm 1.73 +0.02 +1.17% 190,824
VZ 10/12/2010 4:01pm 32.54 -0.49 -1.48% 22,647,994
DIS 10/12/2010 4:00pm 34.48 -0.09 -0.26% 7,180,671
More information about the stockbuds
mailing list