[stockbuds] 2010-10-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 12 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/12/2010 4:05pm      1,169.77      +4.45    +0.38%  3,393,078,272
^IXIC      10/12/2010 4:25pm      2,417.92     +15.59    +0.65%              0
^GSPTSE    10/12/2010 3:51pm     12,581.27     +45.68    +0.36%        167,000
^TWII      10/12/2010 1:46am      8,090.22     -86.54    -1.06%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/12/2010 4:14pm      1,351.00        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/12/2010 4:14pm        1.0102        N/A       N/A            N/A
USDEUR=X   10/12/2010 4:14pm        0.7187        N/A       N/A            N/A
USDGBP=X   10/12/2010 4:14pm        0.6328        N/A       N/A            N/A
USDJPY=X   10/12/2010 4:14pm        81.815        N/A       N/A            N/A
USDTWD=X   10/12/2010 2:07pm         30.94        N/A       N/A            N/A
JAVA       N/A 1:10pm                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/12/2010 4:00pm         39.15      +0.74    +1.93%      2,471,311
HPQ        10/12/2010 4:00pm         41.35      +0.15    +0.36%     12,614,289
AAPL       10/12/2010 4:00pm        298.54      +3.18    +1.08%     19,332,366
IBM        10/12/2010 4:00pm        139.85      +0.19    +0.14%      4,687,442
MSFT       10/12/2010 4:00pm         24.83      +0.24    +0.98%     43,911,184
TWX        10/12/2010 4:00pm         31.07      -0.38    -1.21%     10,861,589
SVVS       10/12/2010 4:00pm         19.68      +0.45    +2.34%        253,191
YHOO       10/12/2010 4:00pm         14.43      +0.02    +0.14%     11,523,721
AMZN       10/12/2010 4:00pm        156.48      +3.45    +2.25%      4,777,053
CSCO       10/12/2010 4:00pm         22.62      +0.15    +0.67%     28,461,352
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/12/2010 4:00pm         19.77      +0.21    +1.07%     82,715,200
MOT        10/12/2010 4:00pm          8.13      -0.16    -1.93%     46,865,928
LSI        10/12/2010 4:00pm          4.68      +0.08    +1.74%      5,269,129
PMCS       10/12/2010 4:00pm          7.29      +0.01    +0.14%      2,620,453
HLIT       10/12/2010 4:00pm          7.05      +0.03    +0.43%        436,815
Q          10/12/2010 4:00pm          6.37      +0.04    +0.63%     19,237,632
CTXS       10/12/2010 4:00pm         57.44      +1.75    +3.14%      6,943,325
TRMB       10/12/2010 4:00pm         34.89      +0.73    +2.14%        811,171
EFII       10/12/2010 4:00pm         12.53      -0.11    -0.87%         96,397
BLD.TO     10/12/2010 3:34pm          1.74      +0.01    +0.58%         11,577
BLDP       10/12/2010 3:59pm          1.73      +0.02    +1.17%        190,824
VZ         10/12/2010 4:01pm         32.54      -0.49    -1.48%     22,647,994
DIS        10/12/2010 4:00pm         34.48      -0.09    -0.26%      7,180,671


More information about the stockbuds mailing list