[stockbuds] 2010-10-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 11 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/11/2010 4:25pm      1,165.30      +0.15    +0.01%  2,379,589,120
^IXIC      10/11/2010 4:25pm      2,402.33      +0.42    +0.02%              0
^GSPTSE    10/8/2010 4:25pm      12,535.59     +89.66    +0.72%        167,000
^TWII      10/11/2010 1:46am      8,176.76     -67.43    -0.82%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/11/2010 4:18pm      1,353.55        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/11/2010 4:17pm        1.0136        N/A       N/A            N/A
USDEUR=X   10/11/2010 4:18pm        0.7205        N/A       N/A            N/A
USDGBP=X   10/11/2010 4:18pm        0.6298        N/A       N/A            N/A
USDJPY=X   10/11/2010 4:19pm        82.065        N/A       N/A            N/A
USDTWD=X   10/11/2010 10:34am       30.855        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/11/2010 4:00pm         38.41      -0.26    -0.67%      2,812,330
HPQ        10/11/2010 4:00pm         41.20      +0.05    +0.12%     12,123,256
AAPL       10/11/2010 4:00pm        295.36      +1.29    +0.44%     15,134,876
IBM        10/11/2010 4:00pm        139.66      +0.81    +0.58%      3,598,069
MSFT       10/11/2010 4:00pm         24.59      +0.02    +0.08%     25,767,656
TWX        10/11/2010 4:00pm         31.45      +0.14    +0.45%      4,562,793
SVVS       10/11/2010 4:00pm         19.23      -0.31    -1.59%        482,585
YHOO       10/11/2010 4:00pm         14.41      -0.08    -0.55%      7,476,960
AMZN       10/11/2010 4:00pm        153.03      -2.52    -1.62%      4,188,675
CSCO       10/11/2010 4:00pm         22.47      -0.01    -0.04%     26,493,784
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/11/2010 4:00pm         19.56      +0.04    +0.20%     47,309,028
MOT        10/11/2010 4:00pm          8.29      -0.01    -0.12%     23,677,760
LSI        10/11/2010 4:00pm          4.61      +0.06    +1.32%      5,306,638
PMCS       10/11/2010 4:00pm          7.28      +0.05    +0.69%      1,526,546
HLIT       10/11/2010 4:00pm          7.02      -0.06    -0.85%        324,427
Q          10/11/2010 4:00pm          6.33      -0.01    -0.16%      9,708,668
CTXS       10/11/2010 4:00pm         55.69      -3.97    -6.65%      9,945,684
TRMB       10/11/2010 4:00pm         34.16      -0.34    -0.99%        504,267
EFII       10/11/2010 4:00pm         12.64      -0.07    -0.55%         35,871
BLD.TO     10/8/2010 3:59pm           1.73      -0.02    -1.14%         40,049
BLDP       10/11/2010 3:59pm          1.71       0.00     0.00%        131,419
VZ         10/11/2010 4:00pm         33.03      +0.20    +0.61%     11,019,126
DIS        10/11/2010 4:00pm         34.57      +0.06    +0.17%      4,520,102


More information about the stockbuds mailing list