[stockbuds] 2010-10-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 11 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/11/2010 4:25pm 1,165.30 +0.15 +0.01% 2,379,589,120
^IXIC 10/11/2010 4:25pm 2,402.33 +0.42 +0.02% 0
^GSPTSE 10/8/2010 4:25pm 12,535.59 +89.66 +0.72% 167,000
^TWII 10/11/2010 1:46am 8,176.76 -67.43 -0.82% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/11/2010 4:18pm 1,353.55 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/11/2010 4:17pm 1.0136 N/A N/A N/A
USDEUR=X 10/11/2010 4:18pm 0.7205 N/A N/A N/A
USDGBP=X 10/11/2010 4:18pm 0.6298 N/A N/A N/A
USDJPY=X 10/11/2010 4:19pm 82.065 N/A N/A N/A
USDTWD=X 10/11/2010 10:34am 30.855 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/11/2010 4:00pm 38.41 -0.26 -0.67% 2,812,330
HPQ 10/11/2010 4:00pm 41.20 +0.05 +0.12% 12,123,256
AAPL 10/11/2010 4:00pm 295.36 +1.29 +0.44% 15,134,876
IBM 10/11/2010 4:00pm 139.66 +0.81 +0.58% 3,598,069
MSFT 10/11/2010 4:00pm 24.59 +0.02 +0.08% 25,767,656
TWX 10/11/2010 4:00pm 31.45 +0.14 +0.45% 4,562,793
SVVS 10/11/2010 4:00pm 19.23 -0.31 -1.59% 482,585
YHOO 10/11/2010 4:00pm 14.41 -0.08 -0.55% 7,476,960
AMZN 10/11/2010 4:00pm 153.03 -2.52 -1.62% 4,188,675
CSCO 10/11/2010 4:00pm 22.47 -0.01 -0.04% 26,493,784
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/11/2010 4:00pm 19.56 +0.04 +0.20% 47,309,028
MOT 10/11/2010 4:00pm 8.29 -0.01 -0.12% 23,677,760
LSI 10/11/2010 4:00pm 4.61 +0.06 +1.32% 5,306,638
PMCS 10/11/2010 4:00pm 7.28 +0.05 +0.69% 1,526,546
HLIT 10/11/2010 4:00pm 7.02 -0.06 -0.85% 324,427
Q 10/11/2010 4:00pm 6.33 -0.01 -0.16% 9,708,668
CTXS 10/11/2010 4:00pm 55.69 -3.97 -6.65% 9,945,684
TRMB 10/11/2010 4:00pm 34.16 -0.34 -0.99% 504,267
EFII 10/11/2010 4:00pm 12.64 -0.07 -0.55% 35,871
BLD.TO 10/8/2010 3:59pm 1.73 -0.02 -1.14% 40,049
BLDP 10/11/2010 3:59pm 1.71 0.00 0.00% 131,419
VZ 10/11/2010 4:00pm 33.03 +0.20 +0.61% 11,019,126
DIS 10/11/2010 4:00pm 34.57 +0.06 +0.17% 4,520,102
More information about the stockbuds
mailing list