[stockbuds] 2010-10-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 8 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/8/2010 4:24pm       1,165.15      +7.09    +0.61%  3,080,661,760
^IXIC      10/8/2010 4:25pm       2,401.91     +18.24    +0.77%              0
^GSPTSE    10/8/2010 4:10pm      12,535.59     +89.66    +0.72%        167,000
^TWII      10/8/2010 1:46am       8,244.19     -39.73    -0.48%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/8/2010 4:10pm       1,346.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/8/2010 4:11pm         1.0112        N/A       N/A            N/A
USDEUR=X   10/8/2010 4:10pm          0.718        N/A       N/A            N/A
USDGBP=X   10/8/2010 4:10pm         0.6273        N/A       N/A            N/A
USDJPY=X   10/8/2010 4:11pm         82.085        N/A       N/A            N/A
USDTWD=X   10/8/2010 2:16pm        30.7765        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/8/2010 4:03pm          38.67      +0.50    +1.31%      2,116,135
HPQ        10/8/2010 4:00pm          41.15      +0.34    +0.83%     17,126,534
AAPL       10/8/2010 4:00pm         294.07      +4.85    +1.68%     22,282,004
IBM        10/8/2010 4:00pm         138.85      +0.13    +0.09%      4,079,165
MSFT       10/8/2010 4:00pm          24.57      +0.04    +0.16%     37,274,600
TWX        10/8/2010 4:00pm          31.31      +0.52    +1.69%      6,335,813
SVVS       10/8/2010 4:00pm          19.54      +0.36    +1.88%      1,160,111
YHOO       10/8/2010 4:00pm          14.49      +0.26    +1.83%     15,293,002
AMZN       10/8/2010 4:00pm         155.55      -0.72    -0.46%      6,500,728
CSCO       10/8/2010 4:00pm          22.48      +0.09    +0.40%     31,109,164
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/8/2010 4:00pm          19.52      +0.12    +0.62%     44,231,384
MOT        10/8/2010 4:00pm           8.30      -0.29    -3.38%     42,110,792
LSI        10/8/2010 4:00pm           4.55      +0.09    +2.02%      4,697,293
PMCS       10/8/2010 4:00pm           7.23      +0.10    +1.40%      2,403,777
HLIT       10/8/2010 4:00pm           7.08      +0.04    +0.57%        893,218
Q          10/8/2010 4:00pm           6.34      -0.05    -0.78%     22,135,824
CTXS       10/8/2010 4:00pm          59.66      -0.80    -1.32%      4,864,484
TRMB       10/8/2010 4:00pm          34.50      -0.35    -1.00%        505,499
EFII       10/8/2010 4:00pm          12.71      +0.21    +1.68%        116,665
BLD.TO     10/8/2010 3:59pm           1.73      -0.02    -1.14%         40,049
BLDP       10/8/2010 3:59pm           1.71       0.00     0.00%        461,120
VZ         10/8/2010 4:01pm          32.83      -0.10    -0.30%     14,604,259
DIS        10/8/2010 4:01pm          34.51      +0.60    +1.77%     11,949,307


More information about the stockbuds mailing list