[stockbuds] 2010-10-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 8 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/8/2010 4:24pm 1,165.15 +7.09 +0.61% 3,080,661,760
^IXIC 10/8/2010 4:25pm 2,401.91 +18.24 +0.77% 0
^GSPTSE 10/8/2010 4:10pm 12,535.59 +89.66 +0.72% 167,000
^TWII 10/8/2010 1:46am 8,244.19 -39.73 -0.48% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/8/2010 4:10pm 1,346.45 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/8/2010 4:11pm 1.0112 N/A N/A N/A
USDEUR=X 10/8/2010 4:10pm 0.718 N/A N/A N/A
USDGBP=X 10/8/2010 4:10pm 0.6273 N/A N/A N/A
USDJPY=X 10/8/2010 4:11pm 82.085 N/A N/A N/A
USDTWD=X 10/8/2010 2:16pm 30.7765 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/8/2010 4:03pm 38.67 +0.50 +1.31% 2,116,135
HPQ 10/8/2010 4:00pm 41.15 +0.34 +0.83% 17,126,534
AAPL 10/8/2010 4:00pm 294.07 +4.85 +1.68% 22,282,004
IBM 10/8/2010 4:00pm 138.85 +0.13 +0.09% 4,079,165
MSFT 10/8/2010 4:00pm 24.57 +0.04 +0.16% 37,274,600
TWX 10/8/2010 4:00pm 31.31 +0.52 +1.69% 6,335,813
SVVS 10/8/2010 4:00pm 19.54 +0.36 +1.88% 1,160,111
YHOO 10/8/2010 4:00pm 14.49 +0.26 +1.83% 15,293,002
AMZN 10/8/2010 4:00pm 155.55 -0.72 -0.46% 6,500,728
CSCO 10/8/2010 4:00pm 22.48 +0.09 +0.40% 31,109,164
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/8/2010 4:00pm 19.52 +0.12 +0.62% 44,231,384
MOT 10/8/2010 4:00pm 8.30 -0.29 -3.38% 42,110,792
LSI 10/8/2010 4:00pm 4.55 +0.09 +2.02% 4,697,293
PMCS 10/8/2010 4:00pm 7.23 +0.10 +1.40% 2,403,777
HLIT 10/8/2010 4:00pm 7.08 +0.04 +0.57% 893,218
Q 10/8/2010 4:00pm 6.34 -0.05 -0.78% 22,135,824
CTXS 10/8/2010 4:00pm 59.66 -0.80 -1.32% 4,864,484
TRMB 10/8/2010 4:00pm 34.50 -0.35 -1.00% 505,499
EFII 10/8/2010 4:00pm 12.71 +0.21 +1.68% 116,665
BLD.TO 10/8/2010 3:59pm 1.73 -0.02 -1.14% 40,049
BLDP 10/8/2010 3:59pm 1.71 0.00 0.00% 461,120
VZ 10/8/2010 4:01pm 32.83 -0.10 -0.30% 14,604,259
DIS 10/8/2010 4:01pm 34.51 +0.60 +1.77% 11,949,307
More information about the stockbuds
mailing list