[stockbuds] 2010-10-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 7 13:25:04 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/7/2010 4:25pm       1,158.06      -1.91    -0.16%  3,083,059,456
^IXIC      10/7/2010 4:25pm       2,383.67      +3.01    +0.13%              0
^GSPTSE    10/7/2010 4:10pm      12,445.93     -55.79    -0.45%        167,000
^TWII      10/7/2010 1:46am       8,283.92      -0.11    -0.00%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/7/2010 4:14pm       1,334.65        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/7/2010 4:14pm          1.018        N/A       N/A            N/A
USDEUR=X   10/7/2010 4:12pm         0.7185        N/A       N/A            N/A
USDGBP=X   10/7/2010 4:12pm           0.63        N/A       N/A            N/A
USDJPY=X   10/7/2010 4:14pm         82.415        N/A       N/A            N/A
USDTWD=X   10/7/2010 4:06pm          30.84        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/7/2010 4:01pm          38.17      -0.15    -0.39%      5,188,914
HPQ        10/7/2010 4:00pm          40.81      +0.07    +0.17%     16,638,559
AAPL       10/7/2010 4:00pm         289.22      +0.03    +0.01%     13,521,485
IBM        10/7/2010 4:01pm         138.72      +0.88    +0.64%      6,279,158
MSFT       10/7/2010 4:00pm          24.53      +0.10    +0.41%     46,676,064
TWX        10/7/2010 4:00pm          30.79      +0.34    +1.12%      5,708,583
SVVS       10/7/2010 4:00pm          19.18      -0.21    -1.08%      1,122,241
YHOO       10/7/2010 4:00pm          14.23      -0.29    -2.00%     17,098,684
AMZN       10/7/2010 4:00pm         156.27      +0.87    +0.56%      4,202,262
CSCO       10/7/2010 4:00pm          22.39      +0.09    +0.40%     31,880,378
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/7/2010 4:00pm          19.40      +0.09    +0.47%     44,918,272
MOT        10/7/2010 4:00pm           8.59      +0.03    +0.35%     19,093,262
LSI        10/7/2010 4:00pm           4.46      -0.02    -0.45%      6,098,887
PMCS       10/7/2010 4:00pm           7.13      -0.01    -0.14%      1,790,558
HLIT       10/7/2010 4:00pm           7.04      -0.06    -0.85%        444,822
Q          10/7/2010 4:00pm           6.39      -0.02    -0.31%     11,542,415
CTXS       10/7/2010 4:00pm          60.46      +0.31    +0.52%      8,463,812
TRMB       10/7/2010 4:00pm          34.85      +0.12    +0.35%        762,500
EFII       10/7/2010 4:00pm          12.50      +0.13    +1.05%        139,344
BLD.TO     10/7/2010 3:59pm           1.75      +0.02    +1.16%         43,052
BLDP       10/7/2010 3:59pm           1.71       0.00     0.00%         54,439
VZ         10/7/2010 4:02pm          32.93      -0.43    -1.29%     21,131,230
DIS        10/7/2010 4:00pm          33.91      +0.19    +0.56%      8,403,115


More information about the stockbuds mailing list