[stockbuds] 2010-10-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 7 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/7/2010 4:25pm 1,158.06 -1.91 -0.16% 3,083,059,456
^IXIC 10/7/2010 4:25pm 2,383.67 +3.01 +0.13% 0
^GSPTSE 10/7/2010 4:10pm 12,445.93 -55.79 -0.45% 167,000
^TWII 10/7/2010 1:46am 8,283.92 -0.11 -0.00% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/7/2010 4:14pm 1,334.65 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/7/2010 4:14pm 1.018 N/A N/A N/A
USDEUR=X 10/7/2010 4:12pm 0.7185 N/A N/A N/A
USDGBP=X 10/7/2010 4:12pm 0.63 N/A N/A N/A
USDJPY=X 10/7/2010 4:14pm 82.415 N/A N/A N/A
USDTWD=X 10/7/2010 4:06pm 30.84 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/7/2010 4:01pm 38.17 -0.15 -0.39% 5,188,914
HPQ 10/7/2010 4:00pm 40.81 +0.07 +0.17% 16,638,559
AAPL 10/7/2010 4:00pm 289.22 +0.03 +0.01% 13,521,485
IBM 10/7/2010 4:01pm 138.72 +0.88 +0.64% 6,279,158
MSFT 10/7/2010 4:00pm 24.53 +0.10 +0.41% 46,676,064
TWX 10/7/2010 4:00pm 30.79 +0.34 +1.12% 5,708,583
SVVS 10/7/2010 4:00pm 19.18 -0.21 -1.08% 1,122,241
YHOO 10/7/2010 4:00pm 14.23 -0.29 -2.00% 17,098,684
AMZN 10/7/2010 4:00pm 156.27 +0.87 +0.56% 4,202,262
CSCO 10/7/2010 4:00pm 22.39 +0.09 +0.40% 31,880,378
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/7/2010 4:00pm 19.40 +0.09 +0.47% 44,918,272
MOT 10/7/2010 4:00pm 8.59 +0.03 +0.35% 19,093,262
LSI 10/7/2010 4:00pm 4.46 -0.02 -0.45% 6,098,887
PMCS 10/7/2010 4:00pm 7.13 -0.01 -0.14% 1,790,558
HLIT 10/7/2010 4:00pm 7.04 -0.06 -0.85% 444,822
Q 10/7/2010 4:00pm 6.39 -0.02 -0.31% 11,542,415
CTXS 10/7/2010 4:00pm 60.46 +0.31 +0.52% 8,463,812
TRMB 10/7/2010 4:00pm 34.85 +0.12 +0.35% 762,500
EFII 10/7/2010 4:00pm 12.50 +0.13 +1.05% 139,344
BLD.TO 10/7/2010 3:59pm 1.75 +0.02 +1.16% 43,052
BLDP 10/7/2010 3:59pm 1.71 0.00 0.00% 54,439
VZ 10/7/2010 4:02pm 32.93 -0.43 -1.29% 21,131,230
DIS 10/7/2010 4:00pm 33.91 +0.19 +0.56% 8,403,115
More information about the stockbuds
mailing list