[stockbuds] 2010-10-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 6 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/6/2010 4:24pm       1,159.97      -0.78    -0.07%  3,305,216,000
^IXIC      10/6/2010 4:25pm       2,380.66     -19.17    -0.80%              0
^GSPTSE    10/6/2010 4:10pm      12,501.72      +3.72    +0.03%        167,000
^TWII      10/6/2010 1:46am       8,284.03     +83.60    +1.02%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/6/2010 4:12pm       1,348.75        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/6/2010 4:12pm         1.0117        N/A       N/A            N/A
USDEUR=X   10/6/2010 4:12pm         0.7177        N/A       N/A            N/A
USDGBP=X   10/6/2010 4:12pm         0.6296        N/A       N/A            N/A
USDJPY=X   10/6/2010 4:10pm         82.925        N/A       N/A            N/A
USDTWD=X   10/6/2010 12:42pm         30.78        N/A       N/A            N/A
JAVA       N/A 10:08am                0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/6/2010 4:01pm          38.32      -3.18    -7.66%     10,008,959
HPQ        10/6/2010 4:00pm          40.74      -0.07    -0.17%     25,793,946
AAPL       10/6/2010 4:00pm         289.19      +0.25    +0.09%     23,775,896
IBM        10/6/2010 4:00pm         137.84      +0.18    +0.13%      4,776,467
MSFT       10/6/2010 4:00pm          24.43      +0.08    +0.33%     50,243,904
TWX        10/6/2010 4:00pm          30.45      -0.15    -0.49%      9,696,732
SVVS       10/6/2010 4:00pm          19.40      -2.23   -10.31%      5,017,409
YHOO       10/6/2010 4:00pm          14.52      -0.09    -0.62%     19,664,640
AMZN       10/6/2010 4:00pm         155.40      -5.47    -3.40%      6,027,769
CSCO       10/6/2010 4:00pm          22.30     +0.315    +1.43%     52,643,124
NT.TO      N/A 7:41am                 0.00        N/A       N/A            N/A
INTC       10/6/2010 4:00pm          19.31      +0.16    +0.84%     54,645,240
MOT        10/6/2010 4:00pm           8.56      -0.08    -0.93%     27,401,860
LSI        10/6/2010 4:01pm           4.48      -0.02    -0.44%      5,173,433
PMCS       10/6/2010 4:00pm           7.14      -0.12    -1.65%      1,636,510
HLIT       10/6/2010 4:00pm           7.10       0.00     0.00%        746,950
Q          10/6/2010 4:00pm           6.41    +0.0525    +0.83%      9,165,600
CTXS       10/6/2010 4:00pm          60.15      -9.85   -14.07%     17,946,818
TRMB       10/6/2010 4:00pm          34.73      -0.91    -2.55%        653,264
EFII       10/6/2010 4:00pm          12.37      -0.20    -1.59%        116,227
BLD.TO     10/6/2010 3:59pm           1.73      -0.01    -0.57%         46,992
BLDP       10/6/2010 3:59pm           1.71       0.00     0.00%        103,561
VZ         10/6/2010 4:02pm          33.36    +0.2775    +0.84%     38,968,048
DIS        10/6/2010 4:00pm          33.72      -0.11    -0.33%     11,331,353


More information about the stockbuds mailing list