[stockbuds] 2010-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 6 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/6/2010 4:24pm 1,159.97 -0.78 -0.07% 3,305,216,000
^IXIC 10/6/2010 4:25pm 2,380.66 -19.17 -0.80% 0
^GSPTSE 10/6/2010 4:10pm 12,501.72 +3.72 +0.03% 167,000
^TWII 10/6/2010 1:46am 8,284.03 +83.60 +1.02% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/6/2010 4:12pm 1,348.75 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/6/2010 4:12pm 1.0117 N/A N/A N/A
USDEUR=X 10/6/2010 4:12pm 0.7177 N/A N/A N/A
USDGBP=X 10/6/2010 4:12pm 0.6296 N/A N/A N/A
USDJPY=X 10/6/2010 4:10pm 82.925 N/A N/A N/A
USDTWD=X 10/6/2010 12:42pm 30.78 N/A N/A N/A
JAVA N/A 10:08am 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/6/2010 4:01pm 38.32 -3.18 -7.66% 10,008,959
HPQ 10/6/2010 4:00pm 40.74 -0.07 -0.17% 25,793,946
AAPL 10/6/2010 4:00pm 289.19 +0.25 +0.09% 23,775,896
IBM 10/6/2010 4:00pm 137.84 +0.18 +0.13% 4,776,467
MSFT 10/6/2010 4:00pm 24.43 +0.08 +0.33% 50,243,904
TWX 10/6/2010 4:00pm 30.45 -0.15 -0.49% 9,696,732
SVVS 10/6/2010 4:00pm 19.40 -2.23 -10.31% 5,017,409
YHOO 10/6/2010 4:00pm 14.52 -0.09 -0.62% 19,664,640
AMZN 10/6/2010 4:00pm 155.40 -5.47 -3.40% 6,027,769
CSCO 10/6/2010 4:00pm 22.30 +0.315 +1.43% 52,643,124
NT.TO N/A 7:41am 0.00 N/A N/A N/A
INTC 10/6/2010 4:00pm 19.31 +0.16 +0.84% 54,645,240
MOT 10/6/2010 4:00pm 8.56 -0.08 -0.93% 27,401,860
LSI 10/6/2010 4:01pm 4.48 -0.02 -0.44% 5,173,433
PMCS 10/6/2010 4:00pm 7.14 -0.12 -1.65% 1,636,510
HLIT 10/6/2010 4:00pm 7.10 0.00 0.00% 746,950
Q 10/6/2010 4:00pm 6.41 +0.0525 +0.83% 9,165,600
CTXS 10/6/2010 4:00pm 60.15 -9.85 -14.07% 17,946,818
TRMB 10/6/2010 4:00pm 34.73 -0.91 -2.55% 653,264
EFII 10/6/2010 4:00pm 12.37 -0.20 -1.59% 116,227
BLD.TO 10/6/2010 3:59pm 1.73 -0.01 -0.57% 46,992
BLDP 10/6/2010 3:59pm 1.71 0.00 0.00% 103,561
VZ 10/6/2010 4:02pm 33.36 +0.2775 +0.84% 38,968,048
DIS 10/6/2010 4:00pm 33.72 -0.11 -0.33% 11,331,353
More information about the stockbuds
mailing list