[stockbuds] 2010-10-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 5 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/5/2010 4:25pm       1,160.75     +23.72    +2.09%  3,883,933,440
^IXIC      10/5/2010 4:25pm       2,399.83     +55.31    +2.36%              0
^GSPTSE    10/5/2010 4:10pm      12,498.00    +175.06    +1.42%              0
^TWII      10/5/2010 1:46am       8,200.43     -45.67    -0.55%              0
XPTUSD=X   N/A N/A              1,651.9999        N/A       N/A            N/A
XAUUSD=X   10/5/2010 4:23pm       1,340.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  571.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/5/2010 4:24pm         1.0172        N/A       N/A            N/A
USDEUR=X   10/5/2010 4:24pm          0.723        N/A       N/A            N/A
USDGBP=X   10/5/2010 4:24pm         0.6295        N/A       N/A            N/A
USDJPY=X   10/5/2010 4:24pm         83.215        N/A       N/A            N/A
USDTWD=X   10/5/2010 3:03pm         30.985        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/5/2010 4:00pm          41.50      +0.88    +2.17%      3,287,615
HPQ        10/5/2010 4:00pm          40.81      +0.17    +0.42%     28,545,054
AAPL       10/5/2010 4:00pm         288.94     +10.30    +3.70%     16,708,043
IBM        10/5/2010 4:00pm         137.66      +2.41    +1.78%      5,903,460
MSFT       10/5/2010 4:00pm          24.35      +0.44    +1.84%     76,408,912
TWX        10/5/2010 4:00pm          30.60      +0.44    +1.46%      9,993,974
SVVS       10/5/2010 4:00pm          21.63      +0.73    +3.49%        423,423
YHOO       10/5/2010 4:00pm          14.61      +0.33    +2.31%     22,841,866
AMZN       10/5/2010 4:00pm         160.87      +5.48    +3.53%      5,039,507
CSCO       10/5/2010 4:00pm         21.985     +0.225    +1.03%     57,856,420
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/5/2010 4:00pm          19.15      +0.28    +1.48%     52,423,792
MOT        10/5/2010 4:00pm           8.64      +0.18    +2.13%     21,074,460
LSI        10/5/2010 4:02pm           4.50      +0.03    +0.67%      5,896,675
PMCS       10/5/2010 4:00pm           7.26      +0.12    +1.68%      1,748,613
HLIT       10/5/2010 4:00pm           7.10      +0.20    +2.90%        876,799
Q          10/5/2010 4:00pm         6.3575    +0.0775    +1.23%     27,816,612
CTXS       10/5/2010 4:00pm          70.00      +2.59    +3.84%      2,600,935
TRMB       10/5/2010 4:00pm          35.64      +0.70    +2.00%        528,451
EFII       10/5/2010 3:59pm          12.57      +0.56    +4.66%        115,363
BLD.TO     10/5/2010 3:59pm           1.74      +0.02    +1.16%         20,895
BLDP       10/5/2010 3:59pm           1.71      +0.02    +1.18%         66,331
VZ         10/5/2010 4:02pm          33.57      +0.54    +1.63%     18,592,714
DIS        10/5/2010 4:00pm          33.83      +0.69    +2.08%     12,665,105


More information about the stockbuds mailing list