[stockbuds] 2010-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 5 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/5/2010 4:25pm 1,160.75 +23.72 +2.09% 3,883,933,440
^IXIC 10/5/2010 4:25pm 2,399.83 +55.31 +2.36% 0
^GSPTSE 10/5/2010 4:10pm 12,498.00 +175.06 +1.42% 0
^TWII 10/5/2010 1:46am 8,200.43 -45.67 -0.55% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/5/2010 4:23pm 1,340.45 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/5/2010 4:24pm 1.0172 N/A N/A N/A
USDEUR=X 10/5/2010 4:24pm 0.723 N/A N/A N/A
USDGBP=X 10/5/2010 4:24pm 0.6295 N/A N/A N/A
USDJPY=X 10/5/2010 4:24pm 83.215 N/A N/A N/A
USDTWD=X 10/5/2010 3:03pm 30.985 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/5/2010 4:00pm 41.50 +0.88 +2.17% 3,287,615
HPQ 10/5/2010 4:00pm 40.81 +0.17 +0.42% 28,545,054
AAPL 10/5/2010 4:00pm 288.94 +10.30 +3.70% 16,708,043
IBM 10/5/2010 4:00pm 137.66 +2.41 +1.78% 5,903,460
MSFT 10/5/2010 4:00pm 24.35 +0.44 +1.84% 76,408,912
TWX 10/5/2010 4:00pm 30.60 +0.44 +1.46% 9,993,974
SVVS 10/5/2010 4:00pm 21.63 +0.73 +3.49% 423,423
YHOO 10/5/2010 4:00pm 14.61 +0.33 +2.31% 22,841,866
AMZN 10/5/2010 4:00pm 160.87 +5.48 +3.53% 5,039,507
CSCO 10/5/2010 4:00pm 21.985 +0.225 +1.03% 57,856,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/5/2010 4:00pm 19.15 +0.28 +1.48% 52,423,792
MOT 10/5/2010 4:00pm 8.64 +0.18 +2.13% 21,074,460
LSI 10/5/2010 4:02pm 4.50 +0.03 +0.67% 5,896,675
PMCS 10/5/2010 4:00pm 7.26 +0.12 +1.68% 1,748,613
HLIT 10/5/2010 4:00pm 7.10 +0.20 +2.90% 876,799
Q 10/5/2010 4:00pm 6.3575 +0.0775 +1.23% 27,816,612
CTXS 10/5/2010 4:00pm 70.00 +2.59 +3.84% 2,600,935
TRMB 10/5/2010 4:00pm 35.64 +0.70 +2.00% 528,451
EFII 10/5/2010 3:59pm 12.57 +0.56 +4.66% 115,363
BLD.TO 10/5/2010 3:59pm 1.74 +0.02 +1.16% 20,895
BLDP 10/5/2010 3:59pm 1.71 +0.02 +1.18% 66,331
VZ 10/5/2010 4:02pm 33.57 +0.54 +1.63% 18,592,714
DIS 10/5/2010 4:00pm 33.83 +0.69 +2.08% 12,665,105
More information about the stockbuds
mailing list