[stockbuds] 2010-10-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 4 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/4/2010 4:25pm 1,137.03 -9.21 -0.80% 3,031,320,576
^IXIC 10/4/2010 4:25pm 2,344.52 -26.23 -1.11% 0
^GSPTSE 10/4/2010 4:10pm 12,322.94 -40.14 -0.32% 0
^TWII 10/4/2010 1:46am 8,246.10 +1.92 +0.02% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/4/2010 4:17pm 1,314.95 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/4/2010 4:16pm 1.0224 N/A N/A N/A
USDEUR=X 10/4/2010 4:18pm 0.7306 N/A N/A N/A
USDGBP=X 10/4/2010 4:18pm 0.6314 N/A N/A N/A
USDJPY=X 10/4/2010 4:18pm 83.425 N/A N/A N/A
USDTWD=X 10/4/2010 3:47pm 31.0465 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/4/2010 4:00pm 40.62 -0.65 -1.57% 1,873,576
HPQ 10/4/2010 4:00pm 40.64 -0.13 -0.32% 20,653,542
AAPL 10/4/2010 4:00pm 278.64 -3.88 -1.37% 14,461,422
IBM 10/4/2010 4:00pm 135.25 -0.39 -0.29% 3,486,449
MSFT 10/4/2010 4:00pm 23.91 -0.47 -1.93% 92,059,072
TWX 10/4/2010 4:01pm 30.16 -0.45 -1.47% 5,218,955
SVVS 10/4/2010 4:00pm 20.90 -0.10 -0.48% 232,100
YHOO 10/4/2010 4:00pm 14.28 +0.01 +0.07% 18,592,860
AMZN 10/4/2010 4:00pm 155.39 +1.68 +1.09% 4,856,391
CSCO 10/4/2010 4:00pm 21.76 -0.15 -0.68% 28,040,512
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/4/2010 4:00pm 18.87 -0.45 -2.33% 57,074,040
MOT 10/4/2010 4:00pm 8.46 -0.10 -1.17% 19,373,812
LSI 10/4/2010 4:00pm 4.47 -0.08 -1.76% 3,874,181
PMCS 10/4/2010 4:00pm 7.14 -0.11 -1.52% 2,781,303
HLIT 10/4/2010 4:00pm 6.90 -0.10 -1.43% 923,704
Q 10/4/2010 4:00pm 6.28 -0.06 -0.95% 18,437,404
CTXS 10/4/2010 4:00pm 67.41 -0.53 -0.78% 4,071,565
TRMB 10/4/2010 4:00pm 34.94 -0.27 -0.77% 449,416
EFII 10/4/2010 3:59pm 12.01 -0.15 -1.23% 92,264
BLD.TO 10/4/2010 3:59pm 1.72 -0.02 -1.15% 21,810
BLDP 10/4/2010 3:58pm 1.69 0.00 0.00% 54,830
VZ 10/4/2010 4:01pm 33.03 +0.14 +0.43% 18,223,820
DIS 10/4/2010 4:00pm 33.14 -0.20 -0.60% 8,834,129
More information about the stockbuds
mailing list