[stockbuds] 2010-10-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 1 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/1/2010 4:25pm 1,146.24 +5.04 +0.44% 3,474,078,720
^IXIC 10/1/2010 4:25pm 2,370.75 +2.13 +0.09% 0
^GSPTSE 10/1/2010 4:10pm 12,363.08 -5.57 -0.05% 0
^TWII 10/1/2010 1:46am 8,244.18 +6.40 +0.08% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 10/1/2010 4:02pm 1,318.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/1/2010 4:09pm 1.0206 N/A N/A N/A
USDEUR=X 10/1/2010 4:10pm 0.7257 N/A N/A N/A
USDGBP=X 10/1/2010 4:10pm 0.6315 N/A N/A N/A
USDJPY=X 10/1/2010 4:08pm 83.325 N/A N/A N/A
USDTWD=X 10/1/2010 3:20pm 31.335 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/1/2010 4:00pm 41.27 +0.27 +0.66% 2,450,818
HPQ 10/1/2010 4:00pm 40.77 -1.30 -3.09% 62,254,052
AAPL 10/1/2010 4:00pm 282.52 -1.23 -0.43% 15,484,899
IBM 10/1/2010 4:00pm 135.64 +1.50 +1.12% 4,824,716
MSFT 10/1/2010 4:00pm 24.38 -0.11 -0.45% 56,064,492
TWX 10/1/2010 4:00pm 30.61 -0.04 -0.13% 7,909,819
SVVS 10/1/2010 4:00pm 21.00 -0.08 -0.38% 240,455
YHOO 10/1/2010 4:00pm 14.27 +0.10 +0.71% 13,666,412
AMZN 10/1/2010 4:00pm 153.71 -3.35 -2.13% 8,413,868
CSCO 10/1/2010 4:00pm 21.91 +0.01 +0.05% 39,188,904
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/1/2010 4:00pm 19.32 +0.12 +0.62% 37,105,864
MOT 10/1/2010 4:00pm 8.56 +0.03 +0.35% 14,807,382
LSI 10/1/2010 4:00pm 4.55 0.00 0.00% 5,663,825
PMCS 10/1/2010 4:00pm 7.25 -0.11 -1.49% 5,529,872
HLIT 10/1/2010 4:00pm 7.00 +0.12 +1.74% 1,137,096
Q 10/1/2010 4:01pm 6.34 +0.07 +1.12% 11,733,957
CTXS 10/1/2010 4:00pm 67.94 -0.30 -0.44% 2,861,204
TRMB 10/1/2010 4:00pm 35.21 +0.17 +0.49% 459,554
EFII 10/1/2010 4:00pm 12.16 +0.07 +0.58% 70,687
BLD.TO 10/1/2010 3:59pm 1.74 +0.01 +0.58% 63,160
BLDP 10/1/2010 3:59pm 1.71 +0.04 +2.40% 338,484
VZ 10/1/2010 4:01pm 32.89 +0.30 +0.92% 12,673,373
DIS 10/1/2010 4:00pm 33.34 +0.24 +0.73% 11,859,497
More information about the stockbuds
mailing list