[stockbuds] 2010-11-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 30 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/30/2010 4:24pm 1,180.55 -7.21 -0.61% 3,772,524,032
^IXIC 11/30/2010 4:25pm 2,498.23 -26.99 -1.07% 0
^GSPTSE 11/30/2010 4:10pm 12,952.88 +57.23 +0.44% 0
^TWII 11/30/2010 12:46am 8,372.48 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 11/30/2010 4:13pm 1,384.15 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/30/2010 4:14pm 1.0263 N/A N/A N/A
USDEUR=X 11/30/2010 4:12pm 0.7704 N/A N/A N/A
USDGBP=X 11/30/2010 4:12pm 0.6431 N/A N/A N/A
USDJPY=X 11/30/2010 4:08pm 83.685 N/A N/A N/A
USDTWD=X 11/30/2010 2:19pm 30.4625 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/30/2010 4:00pm 43.50 +0.46 +1.07% 2,020,843
HPQ 11/30/2010 4:00pm 41.93 -0.67 -1.57% 20,905,548
AAPL 11/30/2010 4:00pm 311.15 -5.72 -1.81% 17,000,060
IBM 11/30/2010 4:01pm 141.46 -1.43 -1.00% 6,550,457
MSFT 11/30/2010 4:00pm 25.2575 -0.0525 -0.21% 69,216,624
TWX 11/30/2010 4:03pm 29.49 -0.41 -1.37% 6,634,721
SVVS 11/30/2010 3:59pm 25.13 -0.74 -2.86% 366,676
YHOO 11/30/2010 4:00pm 15.815 -0.565 -3.45% 21,070,820
AMZN 11/30/2010 4:00pm 175.40 -4.09 -2.28% 6,404,286
CSCO 11/30/2010 4:00pm 19.16 -0.28 -1.44% 61,309,656
NT.TO N/A 2:-586pm 0.00 N/A N/A N/A
INTC 11/30/2010 4:00pm 21.1575 -0.1725 -0.81% 38,724,780
MOT 11/30/2010 4:00pm 7.66 -0.11 -1.42% 28,247,536
LSI 11/30/2010 4:03pm 5.74 +0.01 +0.17% 5,674,951
PMCS 11/30/2010 4:00pm 7.25 -0.13 -1.76% 2,666,346
HLIT 11/30/2010 3:59pm 6.76 0.00 0.00% 794,030
Q 11/30/2010 4:01pm 7.00 +0.03 +0.43% 37,222,768
CTXS 11/30/2010 4:00pm 66.43 -0.95 -1.41% 3,347,686
TRMB 11/30/2010 4:00pm 37.24 -0.29 -0.77% 299,583
EFII 11/30/2010 4:00pm 13.09 -0.16 -1.21% 178,590
BLD.TO 11/30/2010 3:59pm 1.34 -0.15 -10.07% 230,112
BLDP 11/30/2010 3:59pm 1.32 -0.15 -10.20% 588,393
VZ 11/30/2010 4:04pm 32.01 +0.11 +0.34% 14,590,018
DIS 11/30/2010 4:00pm 36.51 +0.09 +0.25% 9,961,763
More information about the stockbuds
mailing list