[stockbuds] 2010-11-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 29 13:25:05 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/29/2010 4:25pm 1,187.76 -1.64 -0.14% 2,827,666,944
^IXIC 11/29/2010 4:25pm 2,525.22 -9.34 -0.37% 0
^GSPTSE 11/29/2010 4:10pm 12,895.65 +2.94 +0.02% 167,000
^TWII 11/29/2010 12:46am 8,367.17 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 11/29/2010 4:10pm 1,366.85 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/29/2010 4:12pm 1.0185 N/A N/A N/A
USDEUR=X 11/29/2010 4:12pm 0.7622 N/A N/A N/A
USDGBP=X 11/29/2010 4:12pm 0.642 N/A N/A N/A
USDJPY=X 11/29/2010 4:10pm 84.245 N/A N/A N/A
USDTWD=X 11/29/2010 2:32pm 30.4875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/29/2010 4:01pm 43.04 -0.28 -0.65% 1,550,059
HPQ 11/29/2010 4:01pm 42.60 -0.60 -1.39% 19,789,766
AAPL 11/29/2010 4:00pm 316.87 +1.87 +0.59% 14,554,530
IBM 11/29/2010 4:00pm 142.89 -1.01 -0.70% 4,631,975
MSFT 11/29/2010 4:00pm 25.31 +0.06 +0.24% 50,428,964
TWX 11/29/2010 4:00pm 29.90 -0.41 -1.35% 5,927,079
SVVS 11/29/2010 4:00pm 25.87 -0.29 -1.11% 227,908
YHOO 11/29/2010 4:00pm 16.38 +0.16 +0.99% 13,178,609
AMZN 11/29/2010 4:00pm 179.49 +2.29 +1.29% 9,264,681
CSCO 11/29/2010 4:00pm 19.44 -0.05 -0.26% 51,163,228
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/29/2010 4:00pm 21.33 -0.01 -0.05% 38,704,832
MOT 11/29/2010 4:00pm 7.77 -0.05 -0.64% 20,742,758
LSI 11/29/2010 4:01pm 5.73 -0.07 -1.21% 5,248,876
PMCS 11/29/2010 4:00pm 7.38 -0.17 -2.25% 2,909,130
HLIT 11/29/2010 4:00pm 6.76 +0.03 +0.45% 354,135
Q 11/29/2010 4:02pm 6.97 +0.02 +0.29% 28,032,408
CTXS 11/29/2010 4:00pm 67.38 -1.36 -1.98% 2,440,058
TRMB 11/29/2010 4:00pm 37.53 -0.16 -0.42% 588,453
EFII 11/29/2010 4:00pm 13.25 -0.10 -0.75% 95,454
BLD.TO 11/29/2010 3:59pm 1.49 -0.06 -3.87% 37,185
BLDP 11/29/2010 3:59pm 1.47 0.00 0.00% 160,009
VZ 11/29/2010 4:01pm 31.90 -0.31 -0.96% 13,921,360
DIS 11/29/2010 4:00pm 36.42 -0.28 -0.76% 7,336,128
More information about the stockbuds
mailing list