[stockbuds] 2010-11-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 26 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/26/2010 2:01pm 1,189.40 -8.95 -0.75% 1,116,685,312
^IXIC 11/26/2010 2:30pm 2,534.56 -8.56 -0.34% 0
^GSPTSE 11/26/2010 4:10pm 12,892.71 -53.10 -0.41% 167,000
^TWII 11/26/2010 12:46am 8,312.15 -37.84 -0.45% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 11/26/2010 1:46pm 1,363.73 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/26/2010 2:50pm 1.0195 N/A N/A N/A
USDEUR=X 11/26/2010 2:52pm 0.7551 N/A N/A N/A
USDGBP=X 11/26/2010 2:52pm 0.6409 N/A N/A N/A
USDJPY=X 11/26/2010 2:52pm 84.055 N/A N/A N/A
USDTWD=X 11/26/2010 12:23pm 30.556 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/26/2010 1:00pm 43.32 +0.01 +0.02% 887,882
HPQ 11/26/2010 1:00pm 43.20 -0.545 -1.25% 9,895,832
AAPL 11/26/2010 1:05pm 315.00 +0.205 +0.07% 8,485,757
IBM 11/26/2010 1:14pm 143.90 -1.91 -1.31% 2,081,260
MSFT 11/26/2010 1:13pm 25.25 -0.12 -0.47% 21,356,428
TWX 11/26/2010 1:01pm 30.31 +0.1525 +0.51% 3,423,540
SVVS 11/26/2010 1:00pm 26.16 +0.26 +1.00% 173,465
YHOO 11/26/2010 1:13pm 16.22 -0.19 -1.16% 4,953,838
AMZN 11/26/2010 1:10pm 177.20 -0.05 -0.03% 4,271,557
CSCO 11/26/2010 1:13pm 19.49 +0.03 +0.15% 26,256,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/26/2010 1:08pm 21.34 -0.0475 -0.22% 19,147,416
MOT 11/26/2010 1:00pm 7.82 -0.109 -1.37% 7,417,198
LSI 11/26/2010 1:01pm 5.80 +0.04 +0.69% 2,296,698
PMCS 11/26/2010 1:08pm 7.55 +0.02 +0.27% 512,277
HLIT 11/26/2010 1:00pm 6.73 -0.06 -0.88% 173,910
Q 11/26/2010 1:03pm 6.95 +0.0575 +0.83% 15,297,942
CTXS 11/26/2010 1:00pm 68.74 +0.11 +0.16% 1,186,496
TRMB 11/26/2010 1:00pm 37.69 +0.17 +0.45% 166,435
EFII 11/26/2010 1:00pm 13.35 -0.01 -0.07% 37,953
BLD.TO 11/26/2010 3:54pm 1.55 +0.06 +4.03% 38,550
BLDP 11/26/2010 12:59pm 1.47 -0.05 -3.29% 143,443
VZ 11/26/2010 1:01pm 32.21 -0.14 -0.43% 6,056,827
DIS 11/26/2010 1:02pm 36.70 -0.17 -0.46% 3,490,898
More information about the stockbuds
mailing list