[stockbuds] 2010-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 25 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/24/2010 4:59pm 1,198.35 +17.62 +1.49% 2,584,774,144
^IXIC 11/24/2010 5:16pm 2,543.12 +48.17 +1.93% 0
^GSPTSE 11/25/2010 4:10pm 12,945.81 +43.82 +0.34% 167,000
^TWII 11/25/2010 12:46am 8,349.99 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 11/25/2010 1:12pm 1,374.80 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/25/2010 3:13pm 1.0094 N/A N/A N/A
USDEUR=X 11/25/2010 3:12pm 0.7482 N/A N/A N/A
USDGBP=X 11/25/2010 3:12pm 0.6346 N/A N/A N/A
USDJPY=X 11/25/2010 2:58pm 83.575 N/A N/A N/A
USDTWD=X 11/25/2010 11:09am 30.435 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/24/2010 4:00pm 43.31 +1.06 +2.51% 2,241,751
HPQ 11/24/2010 4:00pm 43.745 -0.445 -1.01% 27,900,972
AAPL 11/24/2010 4:00pm 314.795 +6.065 +1.96% 14,795,448
IBM 11/24/2010 4:00pm 145.81 +2.63 +1.84% 4,877,219
MSFT 11/24/2010 4:00pm 25.37 +0.25 +1.00% 56,843,692
TWX 11/24/2010 4:00pm 30.37 +0.50 +1.67% 6,995,986
SVVS 11/24/2010 4:00pm 25.90 +0.23 +0.90% 368,799
YHOO 11/24/2010 4:00pm 16.41 +0.22 +1.36% 11,743,360
AMZN 11/24/2010 4:00pm 177.25 +9.05 +5.38% 10,055,739
CSCO 11/24/2010 4:00pm 19.46 +0.26 +1.35% 63,907,916
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/24/2010 4:00pm 21.3875 +0.30 +1.42% 42,640,112
MOT 11/24/2010 4:00pm 7.929 +0.069 +0.88% 21,782,952
LSI 11/24/2010 4:00pm 5.76 +0.07 +1.23% 5,553,491
PMCS 11/24/2010 4:00pm 7.53 +0.19 +2.59% 1,684,883
HLIT 11/24/2010 4:00pm 6.79 +0.15 +2.26% 644,793
Q 11/24/2010 4:00pm 6.8925 +0.1125 +1.66% 29,986,036
CTXS 11/24/2010 4:00pm 68.63 +2.33 +3.51% 3,463,189
TRMB 11/24/2010 4:00pm 37.52 +1.23 +3.39% 454,330
EFII 11/24/2010 4:00pm 13.36 +0.18 +1.37% 100,825
BLD.TO 11/25/2010 3:55pm 1.49 -0.04 -2.61% 48,071
BLDP 11/24/2010 3:59pm 1.52 +0.11 +7.80% 268,543
VZ 11/24/2010 4:01pm 32.35 -0.04 -0.12% 14,760,836
DIS 11/24/2010 4:00pm 36.87 +0.75 +2.08% 9,113,310
More information about the stockbuds
mailing list