[stockbuds] 2010-11-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Nov 25 13:25:02 PST 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/24/2010 4:59pm      1,198.35     +17.62    +1.49%  2,584,774,144
^IXIC      11/24/2010 5:16pm      2,543.12     +48.17    +1.93%              0
^GSPTSE    11/25/2010 4:10pm     12,945.81     +43.82    +0.34%        167,000
^TWII      11/25/2010 12:46am     8,349.99       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   11/25/2010 1:12pm      1,374.80        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   11/25/2010 3:13pm        1.0094        N/A       N/A            N/A
USDEUR=X   11/25/2010 3:12pm        0.7482        N/A       N/A            N/A
USDGBP=X   11/25/2010 3:12pm        0.6346        N/A       N/A            N/A
USDJPY=X   11/25/2010 2:58pm        83.575        N/A       N/A            N/A
USDTWD=X   11/25/2010 11:09am       30.435        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/24/2010 4:00pm         43.31      +1.06    +2.51%      2,241,751
HPQ        11/24/2010 4:00pm        43.745     -0.445    -1.01%     27,900,972
AAPL       11/24/2010 4:00pm       314.795     +6.065    +1.96%     14,795,448
IBM        11/24/2010 4:00pm        145.81      +2.63    +1.84%      4,877,219
MSFT       11/24/2010 4:00pm         25.37      +0.25    +1.00%     56,843,692
TWX        11/24/2010 4:00pm         30.37      +0.50    +1.67%      6,995,986
SVVS       11/24/2010 4:00pm         25.90      +0.23    +0.90%        368,799
YHOO       11/24/2010 4:00pm         16.41      +0.22    +1.36%     11,743,360
AMZN       11/24/2010 4:00pm        177.25      +9.05    +5.38%     10,055,739
CSCO       11/24/2010 4:00pm         19.46      +0.26    +1.35%     63,907,916
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/24/2010 4:00pm       21.3875      +0.30    +1.42%     42,640,112
MOT        11/24/2010 4:00pm         7.929     +0.069    +0.88%     21,782,952
LSI        11/24/2010 4:00pm          5.76      +0.07    +1.23%      5,553,491
PMCS       11/24/2010 4:00pm          7.53      +0.19    +2.59%      1,684,883
HLIT       11/24/2010 4:00pm          6.79      +0.15    +2.26%        644,793
Q          11/24/2010 4:00pm        6.8925    +0.1125    +1.66%     29,986,036
CTXS       11/24/2010 4:00pm         68.63      +2.33    +3.51%      3,463,189
TRMB       11/24/2010 4:00pm         37.52      +1.23    +3.39%        454,330
EFII       11/24/2010 4:00pm         13.36      +0.18    +1.37%        100,825
BLD.TO     11/25/2010 3:55pm          1.49      -0.04    -2.61%         48,071
BLDP       11/24/2010 3:59pm          1.52      +0.11    +7.80%        268,543
VZ         11/24/2010 4:01pm         32.35      -0.04    -0.12%     14,760,836
DIS        11/24/2010 4:00pm         36.87      +0.75    +2.08%      9,113,310


More information about the stockbuds mailing list