[stockbuds] 2010-11-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 24 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/24/2010 4:25pm 1,198.35 +17.62 +1.49% 2,558,864,128
^IXIC 11/24/2010 4:25pm 2,543.12 +48.17 +1.93% 0
^GSPTSE 11/24/2010 4:10pm 12,901.99 +108.24 +0.85% 167,000
^TWII 11/24/2010 12:45am 8,297.05 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 11/24/2010 3:59pm 1,374.30 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/24/2010 4:00pm 1.0112 N/A N/A N/A
USDEUR=X 11/24/2010 4:00pm 0.7503 N/A N/A N/A
USDGBP=X 11/24/2010 4:00pm 0.6338 N/A N/A N/A
USDJPY=X 11/24/2010 4:00pm 83.595 N/A N/A N/A
USDTWD=X 11/24/2010 2:46pm 30.435 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/24/2010 4:00pm 43.31 +1.06 +2.51% 2,103,185
HPQ 11/24/2010 4:00pm 43.745 -0.445 -1.01% 27,680,950
AAPL 11/24/2010 4:00pm 314.795 +6.065 +1.96% 13,832,922
IBM 11/24/2010 4:00pm 145.81 +2.63 +1.84% 4,525,122
MSFT 11/24/2010 4:00pm 25.37 +0.25 +1.00% 54,038,172
TWX 11/24/2010 4:00pm 30.37 +0.50 +1.67% 6,487,855
SVVS 11/24/2010 4:00pm 25.90 +0.23 +0.90% 339,266
YHOO 11/24/2010 4:00pm 16.41 +0.22 +1.36% 10,607,223
AMZN 11/24/2010 4:00pm 177.25 +9.05 +5.38% 9,370,046
CSCO 11/24/2010 4:00pm 19.46 +0.26 +1.35% 63,052,044
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/24/2010 4:00pm 21.3875 +0.30 +1.42% 39,461,808
MOT 11/24/2010 4:00pm 7.929 +0.069 +0.88% 21,395,868
LSI 11/24/2010 4:00pm 5.76 +0.07 +1.23% 5,418,523
PMCS 11/24/2010 4:00pm 7.53 +0.19 +2.59% 1,614,655
HLIT 11/24/2010 4:00pm 6.79 +0.15 +2.26% 635,284
Q 11/24/2010 4:00pm 6.8925 +0.1125 +1.66% 29,811,252
CTXS 11/24/2010 4:00pm 68.63 +2.33 +3.51% 3,232,510
TRMB 11/24/2010 4:00pm 37.52 +1.23 +3.39% 361,305
EFII 11/24/2010 4:00pm 13.36 +0.18 +1.37% 86,153
BLD.TO 11/24/2010 3:54pm 1.53 +0.08 +5.52% 118,930
BLDP 11/24/2010 3:59pm 1.52 +0.11 +7.80% 248,384
VZ 11/24/2010 4:01pm 32.35 -0.04 -0.12% 14,332,689
DIS 11/24/2010 4:00pm 36.87 +0.75 +2.08% 8,133,073
More information about the stockbuds
mailing list