[stockbuds] 2010-11-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 22 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/22/2010 4:25pm 1,197.84 -1.89 -0.16% 3,140,127,744
^IXIC 11/22/2010 4:25pm 2,532.02 +13.90 +0.55% 0
^GSPTSE 11/22/2010 4:10pm 12,929.01 -27.32 -0.21% 0
^TWII 11/22/2010 12:45am 8,374.91 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 11/22/2010 4:12pm 1,365.90 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/22/2010 4:11pm 1.0182 N/A N/A N/A
USDEUR=X 11/22/2010 4:12pm 0.7341 N/A N/A N/A
USDGBP=X 11/22/2010 4:12pm 0.6266 N/A N/A N/A
USDJPY=X 11/22/2010 4:12pm 83.285 N/A N/A N/A
USDTWD=X 11/22/2010 3:46pm 30.365 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/22/2010 4:00pm 42.67 +0.80 +1.91% 1,705,021
HPQ 11/22/2010 4:02pm 43.25 +0.76 +1.79% 29,999,006
AAPL 11/22/2010 4:00pm 313.36 +6.63 +2.16% 13,887,596
IBM 11/22/2010 4:00pm 145.39 +0.34 +0.23% 3,418,506
MSFT 11/22/2010 4:00pm 25.73 +0.04 +0.16% 48,690,652
TWX 11/22/2010 4:00pm 30.82 +0.06 +0.20% 4,850,554
SVVS 11/22/2010 4:00pm 25.89 +0.02 +0.08% 189,420
YHOO 11/22/2010 4:00pm 16.56 -0.01 -0.06% 10,912,284
AMZN 11/22/2010 4:00pm 170.39 +5.57 +3.38% 6,003,678
CSCO 11/22/2010 4:00pm 19.56 -0.05 -0.25% 65,046,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/22/2010 4:00pm 21.25 +0.115 +0.54% 33,349,268
MOT 11/22/2010 4:00pm 8.09 -0.025 -0.31% 18,770,872
LSI 11/22/2010 4:00pm 5.79 +0.10 +1.76% 7,152,083
PMCS 11/22/2010 3:59pm 7.39 -0.09 -1.20% 4,541,381
HLIT 11/22/2010 4:00pm 6.74 +0.16 +2.43% 709,577
Q 11/22/2010 4:00pm 6.85 -0.08 -1.15% 8,762,298
CTXS 11/22/2010 4:00pm 68.02 +2.09 +3.17% 2,627,698
TRMB 11/22/2010 4:00pm 36.71 -0.18 -0.49% 327,440
EFII 11/22/2010 4:00pm 13.15 +0.10 +0.77% 101,303
BLD.TO 11/22/2010 3:59pm 1.51 -0.05 -3.21% 96,523
BLDP 11/22/2010 3:59pm 1.49 -0.04 -2.61% 240,425
VZ 11/22/2010 4:01pm 32.50 -0.09 -0.28% 12,276,974
DIS 11/22/2010 4:00pm 36.95 -0.06 -0.16% 5,488,838
More information about the stockbuds
mailing list