[stockbuds] 2010-11-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 19 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/19/2010 4:24pm 1,199.73 +3.04 +0.25% 2,965,828,864
^IXIC 11/19/2010 4:25pm 2,518.12 +3.72 +0.15% 0
^GSPTSE 11/19/2010 4:10pm 12,956.33 +86.32 +0.67% 167,000
^TWII 11/19/2010 12:46am 8,306.12 +22.67 +0.27% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/19/2010 4:11pm 1,353.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/19/2010 4:04pm 1.0179 N/A N/A N/A
USDEUR=X 11/19/2010 4:10pm 0.7305 N/A N/A N/A
USDGBP=X 11/19/2010 4:10pm 0.6254 N/A N/A N/A
USDJPY=X 11/19/2010 4:10pm 83.465 N/A N/A N/A
USDTWD=X 11/19/2010 11:51am 30.38 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/19/2010 4:01pm 41.87 +0.11 +0.26% 2,080,188
HPQ 11/19/2010 4:00pm 42.49 +0.80 +1.92% 19,025,380
AAPL 11/19/2010 4:00pm 306.73 -1.70 -0.55% 13,114,748
IBM 11/19/2010 4:01pm 145.05 +0.69 +0.48% 4,717,703
MSFT 11/19/2010 4:00pm 25.69 -0.1475 -0.57% 51,346,368
TWX 11/19/2010 4:02pm 30.76 +0.25 +0.82% 5,022,520
SVVS 11/19/2010 4:00pm 25.87 +0.26 +1.02% 239,385
YHOO 11/19/2010 4:00pm 16.57 -0.42 -2.47% 20,009,284
AMZN 11/19/2010 4:00pm 164.82 +0.65 +0.40% 4,159,316
CSCO 11/19/2010 4:00pm 19.61 0.00 0.00% 100,034,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/19/2010 4:00pm 21.135 +0.12 +0.57% 47,661,296
MOT 11/19/2010 4:00pm 8.115 -0.02 -0.25% 22,476,936
LSI 11/19/2010 4:04pm 5.69 +0.12 +2.15% 8,057,600
PMCS 11/19/2010 4:00pm 7.48 +0.10 +1.36% 3,150,473
HLIT 11/19/2010 3:59pm 6.58 +0.04 +0.61% 322,858
Q 11/19/2010 4:00pm 6.93 +0.05 +0.73% 9,862,219
CTXS 11/19/2010 4:00pm 65.93 +0.99 +1.52% 2,724,533
TRMB 11/19/2010 4:00pm 36.89 -0.26 -0.70% 426,222
EFII 11/19/2010 4:00pm 13.05 -0.04 -0.31% 38,350
BLD.TO 11/19/2010 3:59pm 1.56 +0.01 +0.65% 62,232
BLDP 11/19/2010 3:59pm 1.53 +0.01 +0.66% 180,546
VZ 11/19/2010 4:01pm 32.59 -0.06 -0.18% 13,169,323
DIS 11/19/2010 4:00pm 37.01 -0.57 -1.52% 12,700,256
More information about the stockbuds
mailing list