[stockbuds] 2010-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 18 13:25:04 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/18/2010 4:25pm 1,196.69 +18.10 +1.54% 3,571,215,104
^IXIC 11/18/2010 4:25pm 2,514.40 +38.39 +1.55% 0
^GSPTSE 11/18/2010 4:10pm 12,870.01 +212.18 +1.68% 167,000
^TWII 11/18/2010 12:46am 8,283.45 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/18/2010 4:13pm 1,353.90 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/18/2010 4:13pm 1.0209 N/A N/A N/A
USDEUR=X 11/18/2010 4:12pm 0.7329 N/A N/A N/A
USDGBP=X 11/18/2010 4:12pm 0.6233 N/A N/A N/A
USDJPY=X 11/18/2010 4:13pm 83.495 N/A N/A N/A
USDTWD=X 11/18/2010 2:09pm 30.33 N/A N/A N/A
JAVA N/A 2:31pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/18/2010 4:03pm 41.76 +0.83 +2.03% 945,779
HPQ 11/18/2010 4:00pm 41.69 +0.72 +1.76% 17,813,808
AAPL 11/18/2010 4:00pm 308.43 +7.93 +2.64% 16,585,292
IBM 11/18/2010 4:00pm 144.36 +2.41 +1.70% 3,641,458
MSFT 11/18/2010 4:00pm 25.8375 +0.2675 +1.05% 57,015,952
TWX 11/18/2010 4:00pm 30.51 -0.03 -0.10% 5,602,330
SVVS 11/18/2010 4:00pm 25.61 +0.18 +0.71% 397,206
YHOO 11/18/2010 4:00pm 16.99 +0.84 +5.20% 43,611,052
AMZN 11/18/2010 4:00pm 164.17 +5.82 +3.68% 5,775,016
CSCO 11/18/2010 4:00pm 19.61 +0.205 +1.06% 97,687,592
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/18/2010 4:00pm 21.015 -0.065 -0.31% 60,793,912
MOT 11/18/2010 4:00pm 8.135 +0.225 +2.84% 21,251,424
LSI 11/18/2010 4:00pm 5.57 +0.20 +3.72% 5,686,766
PMCS 11/18/2010 4:00pm 7.38 -0.01 -0.14% 2,690,140
HLIT 11/18/2010 4:00pm 6.54 -0.12 -1.80% 796,152
Q 11/18/2010 4:00pm 6.88 +0.13 +1.93% 8,785,333
CTXS 11/18/2010 4:00pm 64.94 +1.53 +2.41% 2,446,339
TRMB 11/18/2010 4:00pm 37.15 +1.20 +3.34% 488,683
EFII 11/18/2010 3:59pm 13.09 +0.35 +2.75% 62,584
BLD.TO 11/18/2010 3:59pm 1.55 -0.02 -1.27% 91,549
BLDP 11/18/2010 4:00pm 1.52 -0.03 -1.94% 385,855
VZ 11/18/2010 4:01pm 32.65 +0.31 +0.96% 11,357,654
DIS 11/18/2010 4:00pm 37.58 +0.36 +0.97% 8,210,050
More information about the stockbuds
mailing list