[stockbuds] 2010-11-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 17 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/17/2010 4:24pm 1,178.59 +0.25 +0.02% 3,154,009,600
^IXIC 11/17/2010 4:25pm 2,476.01 +6.17 +0.25% 0
^GSPTSE 11/17/2010 4:10pm 12,657.83 +55.60 +0.44% 167,000
^TWII 11/17/2010 12:46am 8,255.54 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/17/2010 3:59pm 1,335.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/17/2010 4:00pm 1.0244 N/A N/A N/A
USDEUR=X 11/17/2010 4:00pm 0.7399 N/A N/A N/A
USDGBP=X 11/17/2010 4:00pm 0.6291 N/A N/A N/A
USDJPY=X 11/17/2010 3:56pm 83.315 N/A N/A N/A
USDTWD=X 11/17/2010 2:27pm 30.38 N/A N/A N/A
JAVA N/A 10:47pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/17/2010 4:02pm 40.93 +0.02 +0.05% 1,872,798
HPQ 11/17/2010 4:00pm 40.97 -0.83 -1.99% 26,068,960
AAPL 11/17/2010 4:00pm 300.50 -1.09 -0.36% 16,159,650
IBM 11/17/2010 4:00pm 141.95 -0.29 -0.20% 4,421,576
MSFT 11/17/2010 4:00pm 25.57 -0.24 -0.93% 57,389,644
TWX 11/17/2010 4:00pm 30.54 0.00 0.00% 3,938,413
SVVS 11/17/2010 3:59pm 25.44 +0.85 +3.46% 376,432
YHOO 11/17/2010 4:00pm 16.15 -0.09 -0.55% 8,571,154
AMZN 11/17/2010 4:00pm 158.35 +0.57 +0.36% 4,007,152
CSCO 11/17/2010 4:00pm 19.405 -0.03 -0.15% 103,797,816
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/17/2010 4:00pm 21.08 +0.01 +0.05% 41,411,832
MOT 11/17/2010 4:00pm 7.91 +0.10 +1.28% 20,863,896
LSI 11/17/2010 4:00pm 5.37 -0.05 -0.92% 6,366,566
PMCS 11/17/2010 4:00pm 7.39 +0.05 +0.68% 3,425,837
HLIT 11/17/2010 4:00pm 6.66 +0.05 +0.76% 1,202,457
Q 11/17/2010 4:00pm 6.75 +0.05 +0.75% 14,556,042
CTXS 11/17/2010 4:00pm 63.41 +1.15 +1.85% 2,996,374
TRMB 11/17/2010 4:00pm 35.95 -0.02 -0.06% 437,541
EFII 11/17/2010 4:00pm 12.74 +0.01 +0.08% 82,938
BLD.TO 11/17/2010 3:59pm 1.57 -0.02 -1.26% 70,220
BLDP 11/17/2010 3:59pm 1.55 -0.01 -0.64% 157,520
VZ 11/17/2010 4:01pm 32.34 +0.15 +0.47% 12,411,190
DIS 11/17/2010 4:00pm 37.22 +0.30 +0.81% 8,853,290
More information about the stockbuds
mailing list