[stockbuds] 2010-11-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 16 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/16/2010 4:25pm 1,178.34 -19.41 -1.62% 4,159,800,064
^IXIC 11/16/2010 4:25pm 2,469.84 -43.98 -1.75% 0
^GSPTSE 11/16/2010 4:10pm 12,602.23 -133.18 -1.05% 167,000
^TWII 11/16/2010 12:46am 8,312.21 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/16/2010 4:08pm 1,341.55 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/16/2010 4:08pm 1.0215 N/A N/A N/A
USDEUR=X 11/16/2010 4:08pm 0.7413 N/A N/A N/A
USDGBP=X 11/16/2010 4:08pm 0.6296 N/A N/A N/A
USDJPY=X 11/16/2010 4:13pm 83.245 N/A N/A N/A
USDTWD=X 11/16/2010 2:51pm 30.3665 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/16/2010 4:03pm 40.91 -0.40 -0.97% 2,041,817
HPQ 11/16/2010 4:00pm 41.80 -0.74 -1.74% 19,189,542
AAPL 11/16/2010 4:00pm 301.59 -5.445 -1.77% 23,300,682
IBM 11/16/2010 4:00pm 142.24 -1.40 -0.97% 5,325,492
MSFT 11/16/2010 4:00pm 25.81 -0.23 -0.88% 57,851,736
TWX 11/16/2010 4:01pm 30.54 +0.03 +0.10% 6,868,259
SVVS 11/16/2010 4:00pm 24.59 -0.58 -2.30% 253,202
YHOO 11/16/2010 4:00pm 16.24 -0.355 -2.14% 20,866,804
AMZN 11/16/2010 4:00pm 157.78 -1.12 -0.70% 6,162,726
CSCO 11/16/2010 4:00pm 19.435 -0.515 -2.58% 202,959,680
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/16/2010 4:00pm 21.07 -0.225 -1.06% 57,310,652
MOT 11/16/2010 4:00pm 7.81 -0.13 -1.64% 23,204,706
LSI 11/16/2010 4:00pm 5.42 -0.03 -0.55% 5,964,871
PMCS 11/16/2010 4:00pm 7.34 -0.18 -2.39% 2,493,349
HLIT 11/16/2010 3:59pm 6.59 -0.02 -0.30% 1,557,205
Q 11/16/2010 4:00pm 6.70 -0.15 -2.19% 17,923,506
CTXS 11/16/2010 4:00pm 62.26 -1.66 -2.60% 2,762,164
TRMB 11/16/2010 4:00pm 35.97 -0.41 -1.13% 409,789
EFII 11/16/2010 3:59pm 12.75 -0.55 -4.14% 218,079
BLD.TO 11/16/2010 3:59pm 1.59 0.00 0.00% 62,773
BLDP 11/16/2010 3:59pm 1.56 -0.04 -2.50% 241,541
VZ 11/16/2010 4:00pm 32.19 -0.58 -1.77% 17,088,146
DIS 11/16/2010 4:00pm 36.92 -0.33 -0.89% 10,052,765
More information about the stockbuds
mailing list