[stockbuds] 2010-11-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 15 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/15/2010 4:25pm 1,197.75 -1.46 -0.12% 2,958,092,288
^IXIC 11/15/2010 4:25pm 2,513.82 -4.39 -0.17% 0
^GSPTSE 11/15/2010 4:10pm 12,735.41 -13.83 -0.11% 167,000
^TWII 11/15/2010 12:45am 8,240.65 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/15/2010 4:11pm 1,360.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/15/2010 4:11pm 1.0087 N/A N/A N/A
USDEUR=X 11/15/2010 4:10pm 0.7359 N/A N/A N/A
USDGBP=X 11/15/2010 4:10pm 0.6226 N/A N/A N/A
USDJPY=X 11/15/2010 4:11pm 83.125 N/A N/A N/A
USDTWD=X 11/15/2010 3:55pm 30.30 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/15/2010 4:00pm 41.31 -0.65 -1.55% 1,486,428
HPQ 11/15/2010 4:00pm 42.54 +0.33 +0.78% 13,857,489
AAPL 11/15/2010 4:00pm 307.035 -0.995 -0.32% 13,553,816
IBM 11/15/2010 4:00pm 143.64 -0.10 -0.07% 3,356,783
MSFT 11/15/2010 4:00pm 26.20 -0.07 -0.27% 44,899,416
TWX 11/15/2010 4:00pm 30.51 -0.23 -0.75% 4,369,918
SVVS 11/15/2010 4:00pm 25.17 -0.15 -0.59% 216,303
YHOO 11/15/2010 4:00pm 16.595 +0.045 +0.27% 17,305,620
AMZN 11/15/2010 4:00pm 158.90 -6.78 -4.09% 9,487,365
CSCO 11/15/2010 4:00pm 19.95 -0.20 -0.99% 127,419,800
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/15/2010 4:00pm 21.295 -0.235 -1.09% 47,533,632
MOT 11/15/2010 4:01pm 7.94 -0.05 -0.63% 23,290,004
LSI 11/15/2010 4:02pm 5.45 -0.07 -1.27% 5,705,671
PMCS 11/15/2010 4:00pm 7.52 -0.08 -1.05% 1,267,576
HLIT 11/15/2010 4:00pm 6.61 -0.04 -0.60% 516,653
Q 11/15/2010 4:00pm 6.85 +0.06 +0.88% 12,853,332
CTXS 11/15/2010 4:00pm 63.92 -0.87 -1.34% 2,211,364
TRMB 11/15/2010 4:00pm 36.38 +0.28 +0.78% 327,684
EFII 11/15/2010 3:59pm 13.27 -0.18 -1.34% 80,538
BLD.TO 11/15/2010 3:59pm 1.59 -0.01 -0.62% 80,238
BLDP 11/15/2010 4:00pm 1.60 +0.03 +1.91% 237,288
VZ 11/15/2010 4:00pm 32.77 +0.21 +0.64% 12,976,471
DIS 11/15/2010 4:00pm 37.25 -0.50 -1.32% 10,508,221
More information about the stockbuds
mailing list