[stockbuds] 2010-11-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 12 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/12/2010 4:24pm 1,199.21 -14.33 -1.18% 3,560,309,248
^IXIC 11/12/2010 4:25pm 2,518.21 -37.31 -1.46% 0
^GSPTSE 11/12/2010 4:10pm 12,749.24 -185.50 -1.43% 167,000
^TWII 11/12/2010 12:46am 8,316.05 -120.90 -1.43% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/12/2010 4:17pm 1,368.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/12/2010 4:17pm 1.0094 N/A N/A N/A
USDEUR=X 11/12/2010 4:16pm 0.7302 N/A N/A N/A
USDGBP=X 11/12/2010 4:16pm 0.6199 N/A N/A N/A
USDJPY=X 11/12/2010 4:17pm 82.495 N/A N/A N/A
USDTWD=X 11/12/2010 3:11pm 30.255 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/12/2010 4:00pm 41.96 -1.61 -3.70% 1,800,405
HPQ 11/12/2010 4:00pm 42.21 -0.89 -2.06% 16,898,864
AAPL 11/12/2010 4:00pm 308.03 -8.625 -2.72% 28,244,722
IBM 11/12/2010 4:00pm 143.74 -1.69 -1.16% 4,060,355
MSFT 11/12/2010 4:00pm 26.27 -0.41 -1.54% 55,350,596
TWX 11/12/2010 4:00pm 30.74 -0.36 -1.16% 5,790,276
SVVS 11/12/2010 3:59pm 25.32 +0.13 +0.52% 415,899
YHOO 11/12/2010 4:00pm 16.55 -0.25 -1.49% 15,180,892
AMZN 11/12/2010 4:00pm 165.68 -4.69 -2.75% 6,768,932
CSCO 11/12/2010 4:00pm 20.15 -0.37 -1.80% 233,631,472
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/12/2010 4:00pm 21.53 +0.32 +1.51% 99,533,384
MOT 11/12/2010 4:00pm 7.99 -0.11 -1.36% 17,451,670
LSI 11/12/2010 4:01pm 5.52 -0.05 -0.90% 4,723,305
PMCS 11/12/2010 4:00pm 7.60 +0.05 +0.66% 2,422,564
HLIT 11/12/2010 4:00pm 6.65 -0.06 -0.89% 801,642
Q 11/12/2010 4:00pm 6.79 -0.04 -0.59% 11,196,769
CTXS 11/12/2010 4:00pm 64.79 -2.01 -3.01% 2,325,552
TRMB 11/12/2010 4:00pm 36.10 -0.16 -0.44% 233,276
EFII 11/12/2010 3:59pm 13.45 -0.34 -2.47% 157,211
BLD.TO 11/12/2010 3:59pm 1.60 -0.02 -1.23% 147,502
BLDP 11/12/2010 4:00pm 1.57 -0.03 -1.87% 340,640
VZ 11/12/2010 4:02pm 32.56 -0.07 -0.21% 11,189,305
DIS 11/12/2010 4:00pm 37.75 +1.8225 +5.07% 37,984,548
More information about the stockbuds
mailing list