[stockbuds] 2010-11-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 11 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/11/2010 4:25pm 1,213.54 -5.17 -0.42% 3,615,610,624
^IXIC 11/11/2010 4:25pm 2,555.52 -23.26 -0.90% 0
^GSPTSE 11/11/2010 4:10pm 12,934.74 -7.90 -0.06% 167,000
^TWII 11/11/2010 12:46am 8,436.95 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/11/2010 4:20pm 1,409.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/11/2010 4:20pm 1.003 N/A N/A N/A
USDEUR=X 11/11/2010 4:22pm 0.7322 N/A N/A N/A
USDGBP=X 11/11/2010 4:22pm 0.6206 N/A N/A N/A
USDJPY=X 11/11/2010 4:22pm 82.485 N/A N/A N/A
USDTWD=X 11/11/2010 3:12pm 30.1375 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/11/2010 4:01pm 43.57 -0.11 -0.25% 1,458,082
HPQ 11/11/2010 4:00pm 43.10 -1.06 -2.40% 23,286,154
AAPL 11/11/2010 4:00pm 316.655 -1.375 -0.43% 12,496,083
IBM 11/11/2010 4:00pm 145.43 -1.12 -0.76% 4,638,403
MSFT 11/11/2010 4:00pm 26.68 -0.26 -0.97% 57,263,252
TWX 11/11/2010 4:01pm 31.10 -0.82 -2.57% 9,205,979
SVVS 11/11/2010 4:00pm 25.19 +0.48 +1.94% 730,223
YHOO 11/11/2010 4:00pm 16.80 -0.14 -0.83% 13,846,131
AMZN 11/11/2010 4:00pm 170.37 -2.96 -1.71% 5,583,369
CSCO 11/11/2010 4:00pm 20.52 -3.97 -16.21% 549,607,936
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/11/2010 4:00pm 21.21 +0.17 +0.81% 63,361,516
MOT 11/11/2010 4:00pm 8.10 -0.10 -1.22% 42,779,368
LSI 11/11/2010 4:01pm 5.57 -0.02 -0.36% 5,666,504
PMCS 11/11/2010 4:00pm 7.55 -0.22 -2.83% 3,639,795
HLIT 11/11/2010 4:00pm 6.71 -0.08 -1.18% 839,205
Q 11/11/2010 4:00pm 6.83 -0.10 -1.44% 14,505,969
CTXS 11/11/2010 4:00pm 66.80 +0.41 +0.62% 3,375,853
TRMB 11/11/2010 4:00pm 36.26 -0.49 -1.33% 270,983
EFII 11/11/2010 4:00pm 13.79 -0.10 -0.72% 154,276
BLD.TO 11/11/2010 3:59pm 1.62 -0.11 -6.36% 3,048,260
BLDP 11/11/2010 3:59pm 1.60 -0.12 -6.98% 909,181
VZ 11/11/2010 4:01pm 32.63 -0.22 -0.67% 12,098,400
DIS 11/11/2010 4:00pm 35.9275 -1.0625 -2.87% 35,351,384
More information about the stockbuds
mailing list