[stockbuds] 2010-11-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 10 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/10/2010 4:25pm 1,218.71 +5.31 +0.44% 3,445,713,664
^IXIC 11/10/2010 4:25pm 2,578.78 +15.80 +0.62% 0
^GSPTSE 11/10/2010 4:10pm 12,942.64 +26.01 +0.20% 167,000
^TWII 11/10/2010 12:46am 8,450.63 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/10/2010 4:04pm 1,404.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 11/10/2010 4:04pm 0.9999 N/A N/A N/A
USDEUR=X 11/10/2010 4:04pm 0.7256 N/A N/A N/A
USDGBP=X 11/10/2010 4:04pm 0.6203 N/A N/A N/A
USDJPY=X 11/10/2010 4:05pm 82.305 N/A N/A N/A
USDTWD=X 11/10/2010 4:04pm 30.1475 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/10/2010 4:01pm 43.68 +0.74 +1.72% 1,167,307
HPQ 11/10/2010 4:00pm 44.16 +0.04 +0.09% 11,576,048
AAPL 11/10/2010 4:00pm 318.03 +1.95 +0.62% 13,476,363
IBM 11/10/2010 4:01pm 146.55 +0.41 +0.28% 4,876,961
MSFT 11/10/2010 4:00pm 26.94 -0.01 -0.04% 48,597,296
TWX 11/10/2010 4:00pm 31.92 +0.10 +0.31% 5,494,350
SVVS 11/10/2010 4:00pm 24.71 +0.44 +1.81% 291,169
YHOO 11/10/2010 4:00pm 16.94 -0.03 -0.18% 15,900,292
AMZN 11/10/2010 4:00pm 173.33 +3.06 +1.80% 5,136,007
CSCO 11/10/2010 4:00pm 24.49 +0.14 +0.57% 74,707,008
NT.TO N/A 6:47pm 0.00 N/A N/A N/A
INTC 11/10/2010 4:00pm 21.04 -0.12 -0.57% 47,616,812
MOT 11/10/2010 4:00pm 8.20 -0.01 -0.12% 17,457,604
LSI 11/10/2010 4:00pm 5.59 -0.01 -0.18% 5,338,304
PMCS 11/10/2010 4:00pm 7.77 +0.04 +0.52% 3,558,294
HLIT 11/10/2010 4:00pm 6.79 +0.11 +1.65% 756,752
Q 11/10/2010 4:02pm 6.93 +0.14 +2.06% 23,353,858
CTXS 11/10/2010 4:00pm 66.39 +1.77 +2.74% 2,486,161
TRMB 11/10/2010 4:00pm 36.75 -0.13 -0.35% 315,437
EFII 11/10/2010 4:00pm 13.89 -0.22 -1.56% 288,415
BLD.TO 11/10/2010 3:59pm 1.73 -0.01 -0.57% 31,705
BLDP 11/10/2010 3:59pm 1.72 0.00 0.00% 121,052
VZ 11/10/2010 4:04pm 32.85 -0.16 -0.48% 13,565,617
DIS 11/10/2010 4:01pm 36.99 +0.13 +0.35% 6,489,338
More information about the stockbuds
mailing list