[stockbuds] 2010-11-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 9 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/9/2010 4:25pm 1,213.40 -9.85 -0.81% 3,533,242,880
^IXIC 11/9/2010 4:25pm 2,562.98 -17.07 -0.66% 0
^GSPTSE 11/9/2010 4:10pm 12,916.63 -135.85 -1.04% 167,000
^TWII 11/9/2010 12:45am 8,445.63 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/9/2010 4:12pm 1,391.90 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 11/9/2010 4:12pm 1.0072 N/A N/A N/A
USDEUR=X 11/9/2010 4:12pm 0.7259 N/A N/A N/A
USDGBP=X 11/9/2010 4:12pm 0.6256 N/A N/A N/A
USDJPY=X 11/9/2010 4:12pm 81.795 N/A N/A N/A
USDTWD=X 11/9/2010 3:44pm 30.205 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/9/2010 4:00pm 42.94 -0.07 -0.16% 1,600,434
HPQ 11/9/2010 4:00pm 44.12 -0.13 -0.29% 13,328,646
AAPL 11/9/2010 4:00pm 316.08 -2.54 -0.80% 12,939,329
IBM 11/9/2010 4:00pm 146.14 -0.32 -0.22% 5,055,625
MSFT 11/9/2010 4:00pm 26.95 +0.14 +0.52% 53,105,524
TWX 11/9/2010 4:00pm 31.82 +0.30 +0.95% 7,956,798
SVVS 11/9/2010 3:59pm 24.27 +0.24 +1.00% 306,200
YHOO 11/9/2010 4:00pm 16.97 +0.53 +3.22% 52,011,092
AMZN 11/9/2010 4:00pm 170.27 -1.72 -1.00% 3,626,956
CSCO 11/9/2010 4:00pm 24.35 -0.04 -0.16% 44,613,300
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/9/2010 4:00pm 21.16 -0.07 -0.33% 43,173,880
MOT 11/9/2010 4:00pm 8.21 +0.06 +0.74% 23,721,660
LSI 11/9/2010 4:01pm 5.60 +0.01 +0.18% 6,323,819
PMCS 11/9/2010 4:00pm 7.73 -0.15 -1.90% 1,754,720
HLIT 11/9/2010 4:00pm 6.68 -0.06 -0.89% 576,007
Q 11/9/2010 4:00pm 6.79 -0.0075 -0.11% 25,126,506
CTXS 11/9/2010 4:00pm 64.62 -0.76 -1.16% 1,796,475
TRMB 11/9/2010 4:00pm 36.88 -0.75 -1.99% 350,250
EFII 11/9/2010 4:00pm 14.11 -0.25 -1.74% 332,375
BLD.TO 11/9/2010 3:59pm 1.74 -0.04 -2.25% 44,129
BLDP 11/9/2010 3:59pm 1.73 -0.05 -2.81% 182,420
VZ 11/9/2010 4:01pm 33.01 -0.16 -0.48% 14,355,949
DIS 11/9/2010 4:00pm 36.86 -0.20 -0.54% 6,174,933
More information about the stockbuds
mailing list