[stockbuds] 2010-11-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 8 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/8/2010 4:24pm 1,223.25 -2.60 -0.21% 3,026,575,360
^IXIC 11/8/2010 4:25pm 2,580.05 +1.07 +0.04% 0
^GSPTSE 11/8/2010 4:10pm 13,052.48 +127.37 +0.99% 0
^TWII 11/8/2010 12:46am 8,430.58 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/8/2010 4:14pm 1,409.55 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/8/2010 4:14pm 1.0034 N/A N/A N/A
USDEUR=X 11/8/2010 4:14pm 0.7184 N/A N/A N/A
USDGBP=X 11/8/2010 4:14pm 0.6199 N/A N/A N/A
USDJPY=X 11/8/2010 4:14pm 81.175 N/A N/A N/A
USDTWD=X 11/8/2010 2:28pm 30.30 N/A N/A N/A
JAVA N/A 10:57pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/8/2010 4:01pm 43.01 -0.09 -0.21% 1,949,879
HPQ 11/8/2010 4:00pm 44.25 +0.53 +1.21% 13,685,345
AAPL 11/8/2010 4:00pm 318.62 +1.49 +0.47% 9,399,991
IBM 11/8/2010 4:01pm 146.46 +0.19 +0.13% 3,910,707
MSFT 11/8/2010 4:00pm 26.81 -0.04 -0.15% 53,732,376
TWX 11/8/2010 4:00pm 31.52 +0.18 +0.57% 4,885,430
SVVS 11/8/2010 3:59pm 24.02 +0.15 +0.63% 254,461
YHOO 11/8/2010 4:00pm 16.44 +0.175 +1.08% 14,163,078
AMZN 11/8/2010 4:00pm 171.99 +1.22 +0.71% 5,296,600
CSCO 11/8/2010 4:00pm 24.39 +0.13 +0.54% 38,333,204
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/8/2010 4:00pm 21.23 -0.01 -0.05% 48,543,860
MOT 11/8/2010 4:00pm 8.15 -0.05 -0.61% 17,195,142
LSI 11/8/2010 4:01pm 5.59 -0.02 -0.36% 3,430,534
PMCS 11/8/2010 4:00pm 7.88 -0.09 -1.13% 1,889,952
HLIT 11/8/2010 4:00pm 6.74 -0.04 -0.59% 736,937
Q 11/8/2010 4:00pm 6.7975 -0.0025 -0.04% 11,424,105
CTXS 11/8/2010 4:00pm 65.38 +0.07 +0.11% 1,368,162
TRMB 11/8/2010 4:00pm 37.63 -0.28 -0.74% 337,587
EFII 11/8/2010 3:59pm 14.36 -0.22 -1.51% 192,578
BLD.TO 11/8/2010 3:59pm 1.78 +0.02 +1.14% 60,276
BLDP 11/8/2010 3:59pm 1.78 +0.02 +1.14% 189,171
VZ 11/8/2010 4:02pm 33.17 -0.26 -0.78% 10,545,007
DIS 11/8/2010 4:01pm 37.06 -0.14 -0.38% 5,819,057
More information about the stockbuds
mailing list