[stockbuds] 2010-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 5 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/5/2010 4:24pm 1,225.85 +4.79 +0.39% 4,289,043,968
^IXIC 11/5/2010 4:25pm 2,578.98 +1.64 +0.06% 0
^GSPTSE 11/5/2010 4:10pm 12,925.11 +46.32 +0.36% 167,000
^TWII 11/5/2010 1:46am 8,449.34 +91.49 +1.09% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/5/2010 4:06pm 1,394.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/5/2010 4:06pm 1.0003 N/A N/A N/A
USDEUR=X 11/5/2010 4:06pm 0.7124 N/A N/A N/A
USDGBP=X 11/5/2010 4:06pm 0.6176 N/A N/A N/A
USDJPY=X 11/5/2010 4:05pm 81.285 N/A N/A N/A
USDTWD=X 11/5/2010 2:07pm 30.1925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 11/5/2010 4:01pm 43.10 -0.33 -0.76% 1,087,666
HPQ 11/5/2010 4:00pm 43.72 -0.35 -0.79% 13,733,811
AAPL 11/5/2010 4:00pm 317.13 -1.14 -0.36% 12,358,695
IBM 11/5/2010 4:00pm 146.92 +0.13 +0.09% 4,700,460
MSFT 11/5/2010 4:00pm 26.85 -0.29 -1.07% 86,656,520
TWX 11/5/2010 4:03pm 31.34 -0.42 -1.32% 8,224,070
SVVS 11/5/2010 4:00pm 23.87 -0.24 -1.00% 298,793
YHOO 11/5/2010 4:00pm 16.265 +0.065 +0.40% 12,357,397
AMZN 11/5/2010 4:00pm 170.77 +1.84 +1.09% 4,869,452
CSCO 11/5/2010 4:00pm 24.26 +0.05 +0.21% 40,025,704
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/5/2010 4:00pm 21.24 +0.27 +1.29% 49,669,616
MOT 11/5/2010 4:01pm 8.20 +0.10 +1.23% 15,101,853
LSI 11/5/2010 4:02pm 5.61 +0.11 +2.00% 8,217,262
PMCS 11/5/2010 4:00pm 7.97 +0.11 +1.40% 2,501,414
HLIT 11/5/2010 3:59pm 6.78 -0.07 -1.02% 507,691
Q 11/5/2010 4:00pm 6.80 -0.12 -1.73% 18,304,048
CTXS 11/5/2010 4:00pm 65.31 -0.61 -0.93% 1,797,943
TRMB 11/5/2010 4:00pm 37.91 -0.19 -0.50% 593,228
EFII 11/5/2010 4:00pm 14.58 +0.28 +1.96% 278,818
BLD.TO 11/5/2010 3:38pm 1.76 +0.01 +0.57% 39,852
BLDP 11/5/2010 3:59pm 1.76 +0.02 +1.15% 116,319
VZ 11/5/2010 4:01pm 33.43 -0.09 -0.27% 12,129,016
DIS 11/5/2010 4:00pm 37.20 +0.17 +0.46% 8,555,375
More information about the stockbuds
mailing list