[stockbuds] 2010-11-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Nov 5 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/5/2010 4:24pm       1,225.85      +4.79    +0.39%  4,289,043,968
^IXIC      11/5/2010 4:25pm       2,578.98      +1.64    +0.06%              0
^GSPTSE    11/5/2010 4:10pm      12,925.11     +46.32    +0.36%        167,000
^TWII      11/5/2010 1:46am       8,449.34     +91.49    +1.09%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   11/5/2010 4:06pm       1,394.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   11/5/2010 4:06pm         1.0003        N/A       N/A            N/A
USDEUR=X   11/5/2010 4:06pm         0.7124        N/A       N/A            N/A
USDGBP=X   11/5/2010 4:06pm         0.6176        N/A       N/A            N/A
USDJPY=X   11/5/2010 4:05pm         81.285        N/A       N/A            N/A
USDTWD=X   11/5/2010 2:07pm        30.1925        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        11/5/2010 4:01pm          43.10      -0.33    -0.76%      1,087,666
HPQ        11/5/2010 4:00pm          43.72      -0.35    -0.79%     13,733,811
AAPL       11/5/2010 4:00pm         317.13      -1.14    -0.36%     12,358,695
IBM        11/5/2010 4:00pm         146.92      +0.13    +0.09%      4,700,460
MSFT       11/5/2010 4:00pm          26.85      -0.29    -1.07%     86,656,520
TWX        11/5/2010 4:03pm          31.34      -0.42    -1.32%      8,224,070
SVVS       11/5/2010 4:00pm          23.87      -0.24    -1.00%        298,793
YHOO       11/5/2010 4:00pm         16.265     +0.065    +0.40%     12,357,397
AMZN       11/5/2010 4:00pm         170.77      +1.84    +1.09%      4,869,452
CSCO       11/5/2010 4:00pm          24.26      +0.05    +0.21%     40,025,704
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/5/2010 4:00pm          21.24      +0.27    +1.29%     49,669,616
MOT        11/5/2010 4:01pm           8.20      +0.10    +1.23%     15,101,853
LSI        11/5/2010 4:02pm           5.61      +0.11    +2.00%      8,217,262
PMCS       11/5/2010 4:00pm           7.97      +0.11    +1.40%      2,501,414
HLIT       11/5/2010 3:59pm           6.78      -0.07    -1.02%        507,691
Q          11/5/2010 4:00pm           6.80      -0.12    -1.73%     18,304,048
CTXS       11/5/2010 4:00pm          65.31      -0.61    -0.93%      1,797,943
TRMB       11/5/2010 4:00pm          37.91      -0.19    -0.50%        593,228
EFII       11/5/2010 4:00pm          14.58      +0.28    +1.96%        278,818
BLD.TO     11/5/2010 3:38pm           1.76      +0.01    +0.57%         39,852
BLDP       11/5/2010 3:59pm           1.76      +0.02    +1.15%        116,319
VZ         11/5/2010 4:01pm          33.43      -0.09    -0.27%     12,129,016
DIS        11/5/2010 4:00pm          37.20      +0.17    +0.46%      8,555,375


More information about the stockbuds mailing list