[stockbuds] 2010-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 4 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/4/2010 4:25pm 1,221.06 +23.10 +1.93% 4,273,595,392
^IXIC 11/4/2010 4:25pm 2,577.34 +37.07 +1.46% 0
^GSPTSE 11/4/2010 4:10pm 12,878.79 +207.67 +1.64% 0
^TWII 11/4/2010 1:46am 8,357.85 +63.95 +0.77% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 11/4/2010 4:10pm 1,392.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/4/2010 4:07pm 1.0027 N/A N/A N/A
USDEUR=X 11/4/2010 4:08pm 0.7035 N/A N/A N/A
USDGBP=X 11/4/2010 4:08pm 0.6143 N/A N/A N/A
USDJPY=X 11/4/2010 4:08pm 80.685 N/A N/A N/A
USDTWD=X 11/4/2010 3:12pm 30.195 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 11/4/2010 4:01pm 43.43 +0.45 +1.05% 1,464,788
HPQ 11/4/2010 4:00pm 44.07 +0.26 +0.59% 19,980,012
AAPL 11/4/2010 4:00pm 318.27 +5.47 +1.75% 21,573,340
IBM 11/4/2010 4:00pm 146.79 +2.62 +1.82% 5,965,081
MSFT 11/4/2010 4:00pm 27.14 +0.11 +0.41% 70,569,928
TWX 11/4/2010 4:01pm 31.76 -0.31 -0.97% 12,244,014
SVVS 11/4/2010 4:00pm 24.11 -0.23 -0.94% 471,979
YHOO 11/4/2010 4:00pm 16.20 +0.03 +0.19% 22,910,466
AMZN 11/4/2010 4:00pm 168.93 +0.46 +0.27% 7,035,839
CSCO 11/4/2010 4:00pm 24.21 +0.50 +2.11% 50,101,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/4/2010 4:00pm 20.97 +0.49 +2.39% 60,733,924
MOT 11/4/2010 4:00pm 8.10 +0.05 +0.62% 22,712,346
LSI 11/4/2010 4:00pm 5.50 +0.16 +3.00% 5,459,511
PMCS 11/4/2010 4:00pm 7.86 +0.13 +1.68% 2,379,714
HLIT 11/4/2010 4:00pm 6.85 +0.11 +1.63% 736,422
Q 11/4/2010 4:00pm 6.92 +0.17 +2.52% 18,880,694
CTXS 11/4/2010 4:00pm 65.92 +0.55 +0.84% 2,221,113
TRMB 11/4/2010 4:00pm 38.10 +0.80 +2.14% 504,927
EFII 11/4/2010 3:59pm 14.30 +0.58 +4.23% 311,287
BLD.TO 11/4/2010 3:59pm 1.75 -0.01 -0.57% 15,229
BLDP 11/4/2010 3:59pm 1.74 -0.01 -0.57% 117,604
VZ 11/4/2010 4:01pm 33.52 +0.53 +1.61% 13,975,839
DIS 11/4/2010 4:01pm 37.03 +0.74 +2.04% 15,321,025
More information about the stockbuds
mailing list