[stockbuds] 2010-11-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 3 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/3/2010 4:24pm 1,197.96 +4.39 +0.37% 3,419,091,968
^IXIC 11/3/2010 4:25pm 2,540.27 +6.75 +0.27% 0
^GSPTSE 11/3/2010 4:10pm 12,671.12 -10.30 -0.08% 167,000
^TWII 11/3/2010 1:46am 8,293.90 -50.86 -0.61% 0
XPTUSD=X N/A N/A 1,690.00 N/A N/A N/A
XAUUSD=X 11/3/2010 4:11pm 1,348.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/3/2010 4:11pm 1.0051 N/A N/A N/A
USDEUR=X 11/3/2010 4:10pm 0.707 N/A N/A N/A
USDGBP=X 11/3/2010 4:10pm 0.6209 N/A N/A N/A
USDJPY=X 11/3/2010 4:13pm 81.155 N/A N/A N/A
USDTWD=X 11/3/2010 4:08pm 30.35 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 11/3/2010 4:00pm 42.98 -0.18 -0.42% 1,872,953
HPQ 11/3/2010 4:00pm 43.81 +0.90 +2.10% 19,713,096
AAPL 11/3/2010 4:00pm 312.80 +3.44 +1.11% 16,660,825
IBM 11/3/2010 4:00pm 144.17 +0.33 +0.23% 4,368,695
MSFT 11/3/2010 4:00pm 27.03 -0.36 -1.31% 110,009,504
TWX 11/3/2010 4:00pm 32.07 -0.34 -1.05% 11,755,841
SVVS 11/3/2010 4:00pm 24.34 -0.11 -0.45% 386,352
YHOO 11/3/2010 4:00pm 16.17 -0.022 -0.14% 13,738,169
AMZN 11/3/2010 4:00pm 168.47 +3.86 +2.34% 5,624,461
CSCO 11/3/2010 4:00pm 23.71 +0.54 +2.33% 44,088,256
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/3/2010 4:00pm 20.48 +0.2975 +1.47% 50,729,416
MOT 11/3/2010 4:00pm 8.05 +0.05 +0.63% 26,391,376
LSI 11/3/2010 4:00pm 5.34 -0.01 -0.19% 7,455,339
PMCS 11/3/2010 4:00pm 7.73 +0.095 +1.24% 1,896,047
HLIT 11/3/2010 4:00pm 6.74 -0.04 -0.59% 606,804
Q 11/3/2010 4:00pm 6.75 +0.08 +1.20% 27,612,658
CTXS 11/3/2010 4:00pm 65.37 -0.07 -0.11% 1,711,594
TRMB 11/3/2010 4:00pm 37.30 +1.72 +4.83% 1,375,873
EFII 11/3/2010 4:00pm 13.72 -0.05 -0.36% 94,813
BLD.TO 11/3/2010 3:59pm 1.76 -0.01 -0.56% 19,455
BLDP 11/3/2010 3:59pm 1.75 0.00 0.00% 82,012
VZ 11/3/2010 4:01pm 32.99 +0.19 +0.58% 12,157,263
DIS 11/3/2010 4:01pm 36.29 +0.18 +0.50% 10,279,790
More information about the stockbuds
mailing list