[stockbuds] 2010-11-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 2 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/2/2010 4:24pm 1,193.57 +9.19 +0.78% 2,928,971,520
^IXIC 11/2/2010 4:25pm 2,533.52 +28.68 +1.14% 0
^GSPTSE 11/2/2010 4:10pm 12,681.42 +16.61 +0.13% 167,000
^TWII 11/2/2010 1:46am 8,344.76 -34.99 -0.42% 0
XPTUSD=X N/A N/A 1,690.00 N/A N/A N/A
XAUUSD=X 11/2/2010 4:12pm 1,356.80 N/A N/A N/A
XPDUSD=X N/A N/A 629.45 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 11/2/2010 4:13pm 1.0094 N/A N/A N/A
USDEUR=X 11/2/2010 4:12pm 0.7126 N/A N/A N/A
USDGBP=X 11/2/2010 4:12pm 0.6239 N/A N/A N/A
USDJPY=X 11/2/2010 4:09pm 80.675 N/A N/A N/A
USDTWD=X 11/2/2010 4:05pm 30.465 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 11/2/2010 4:00pm 43.16 +0.60 +1.41% 1,322,130
HPQ 11/2/2010 4:00pm 42.91 +0.42 +0.99% 10,210,989
AAPL 11/2/2010 4:00pm 309.36 +5.18 +1.70% 14,783,609
IBM 11/2/2010 4:00pm 143.84 +0.52 +0.36% 4,144,021
MSFT 11/2/2010 4:00pm 27.39 +0.44 +1.63% 53,625,416
TWX 11/2/2010 4:02pm 32.41 +0.08 +0.25% 7,902,270
SVVS 11/2/2010 4:00pm 24.45 +0.67 +2.82% 577,648
YHOO 11/2/2010 4:00pm 16.192 +0.042 +0.26% 9,169,377
AMZN 11/2/2010 4:00pm 164.61 +2.03 +1.25% 3,933,437
CSCO 11/2/2010 4:00pm 23.17 +0.25 +1.09% 31,849,700
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/2/2010 4:00pm 20.34 -0.23 -1.12% 58,503,484
MOT 11/2/2010 4:00pm 8.00 -0.02 -0.25% 55,733,280
LSI 11/2/2010 4:01pm 5.35 +0.12 +2.29% 6,989,330
PMCS 11/2/2010 4:00pm 7.635 +0.115 +1.53% 1,711,419
HLIT 11/2/2010 4:00pm 6.78 +0.40 +6.27% 1,623,994
Q 11/2/2010 4:00pm 6.67 +0.06 +0.91% 20,435,264
CTXS 11/2/2010 4:00pm 65.44 +1.23 +1.92% 2,062,467
TRMB 11/2/2010 4:00pm 35.58 +0.09 +0.25% 468,489
EFII 11/2/2010 3:59pm 13.77 +0.16 +1.18% 186,651
BLD.TO 11/2/2010 3:59pm 1.77 0.00 0.00% 50,048
BLDP 11/2/2010 3:59pm 1.75 0.00 0.00% 197,074
VZ 11/2/2010 4:01pm 32.80 +0.40 +1.23% 11,693,169
DIS 11/2/2010 4:00pm 36.11 +0.08 +0.22% 16,016,985
More information about the stockbuds
mailing list