[stockbuds] 2010-11-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 1 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/1/2010 4:24pm 1,184.38 +1.12 +0.09% 2,868,711,680
^IXIC 11/1/2010 4:25pm 2,504.84 -2.57 -0.10% 0
^GSPTSE 11/1/2010 4:10pm 12,664.81 -11.43 -0.09% 167,000
^TWII 11/1/2010 1:45am 8,379.75 +92.66 +1.12% 0
XPTUSD=X N/A N/A 1,690.00 N/A N/A N/A
XAUUSD=X 11/1/2010 4:18pm 1,351.70 N/A N/A N/A
XPDUSD=X N/A N/A 629.45 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 11/1/2010 4:20pm 1.0164 N/A N/A N/A
USDEUR=X 11/1/2010 4:18pm 0.7201 N/A N/A N/A
USDGBP=X 11/1/2010 4:18pm 0.6238 N/A N/A N/A
USDJPY=X 11/1/2010 4:17pm 80.585 N/A N/A N/A
USDTWD=X 11/1/2010 4:18pm 30.5125 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 11/1/2010 4:02pm 42.56 +0.30 +0.71% 1,422,738
HPQ 11/1/2010 4:00pm 42.49 +0.45 +1.07% 12,281,983
AAPL 11/1/2010 4:00pm 304.18 +3.20 +1.06% 14,954,081
IBM 11/1/2010 4:00pm 143.32 -0.28 -0.19% 5,019,968
MSFT 11/1/2010 4:00pm 26.95 +0.285 +1.07% 59,053,284
TWX 11/1/2010 4:01pm 32.33 -0.18 -0.55% 4,018,360
SVVS 11/1/2010 4:00pm 23.78 -0.23 -0.96% 221,601
YHOO 11/1/2010 4:00pm 16.15 -0.34 -2.06% 13,223,796
AMZN 11/1/2010 4:00pm 162.58 -2.65 -1.60% 4,888,877
CSCO 11/1/2010 4:00pm 22.92 +0.06 +0.26% 45,047,360
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/1/2010 4:00pm 20.57 +0.52 +2.59% 49,819,628
MOT 11/1/2010 4:00pm 8.02 -0.14 -1.72% 24,545,544
LSI 11/1/2010 4:00pm 5.23 -0.01 -0.19% 7,087,147
PMCS 11/1/2010 4:00pm 7.52 -0.17 -2.21% 3,626,011
HLIT 11/1/2010 4:00pm 6.38 -0.60 -8.60% 1,389,722
Q 11/1/2010 4:00pm 6.61 0.00 0.00% 30,513,000
CTXS 11/1/2010 4:00pm 64.21 +0.08 +0.12% 2,768,749
TRMB 11/1/2010 4:00pm 35.49 -0.35 -0.98% 420,524
EFII 11/1/2010 3:59pm 13.62 -0.07 -0.51% 141,570
BLD.TO 11/1/2010 3:59pm 1.77 -0.06 -3.28% 166,123
BLDP 11/1/2010 3:59pm 1.75 -0.04 -2.23% 473,678
VZ 11/1/2010 4:00pm 32.40 -0.08 -0.25% 12,392,724
DIS 11/1/2010 4:00pm 36.03 -0.095 -0.26% 7,351,092
More information about the stockbuds
mailing list