[stockbuds] 2010-05-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/28/2010 4:03pm      10,136.63    -122.36    -1.19%    243,723,696
^GSPC      5/28/2010 4:59pm       1,089.41     -13.65    -1.24%  4,024,033,536
^IXIC      5/28/2010 5:30pm       2,257.04     -20.64    -0.91%              0
^GSPTSE    5/31/2010 4:10pm      11,733.71     +62.27    +0.53%        160,000
^TWII      5/31/2010 1:46am       7,373.98     +78.66    +1.08%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   5/31/2010 1:15pm       1,216.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/31/2010 2:49pm         1.0462        N/A       N/A            N/A
USDEUR=X   5/31/2010 4:16pm         0.8129        N/A       N/A            N/A
USDGBP=X   5/31/2010 4:16pm         0.6877        N/A       N/A            N/A
USDJPY=X   5/31/2010 4:16pm         91.335        N/A       N/A            N/A
USDTWD=X   5/31/2010 2:42pm          32.00        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/28/2010 4:01pm          29.31      -0.62    -2.07%      2,731,592
HPQ        5/28/2010 4:00pm          46.01      -0.93    -1.98%     19,137,376
AAPL       5/28/2010 4:00pm         256.88      +3.53    +1.39%     29,129,032
IBM        5/28/2010 4:00pm         125.26      -1.13    -0.89%      7,422,373
MSFT       5/28/2010 4:00pm          25.80      -0.20    -0.77%     67,502,224
TWX        5/28/2010 4:00pm          30.99      +0.05    +0.16%     12,803,290
SVVS       5/28/2010 4:00pm         18.755     -0.085    -0.45%        236,636
YHOO       5/28/2010 4:00pm          15.34      -0.35    -2.23%     17,626,562
AMZN       5/28/2010 4:00pm         125.46      -1.24    -0.98%      3,955,852
CSCO       5/28/2010 4:00pm          23.16      -0.51    -2.15%     56,435,888
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/28/2010 4:00pm          21.42      -0.34    -1.56%     72,712,528
MOT        5/28/2010 4:00pm           6.85      -0.07    -1.01%     17,202,438
LSI        5/28/2010 4:00pm           5.33      -0.10    -1.84%      9,962,897
PMCS       5/28/2010 4:00pm           8.10      -0.25    -2.99%      5,075,667
HLIT       5/28/2010 4:00pm           5.79      -0.17    -2.85%        439,744
Q          5/28/2010 4:02pm           5.24       0.00     0.00%     20,193,068
CTXS       5/28/2010 4:00pm          43.61      -0.44    -1.00%      3,852,482
TRMB       5/28/2010 4:00pm          28.73      -0.60    -2.05%        702,849
EFII       5/28/2010 4:00pm          11.14      -0.31    -2.71%        170,994
BLD.TO     5/31/2010 3:51pm           2.07      +0.04    +1.97%         11,143
BLDP       5/28/2010 4:00pm           1.94      -0.09    -4.43%        263,683
VZ         5/28/2010 4:01pm          27.52      -0.06    -0.22%     18,303,624
DIS        5/28/2010 4:00pm          33.42      -0.95    -2.76%     15,833,122