[stockbuds] 2010-05-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/28/2010 4:03pm      10,136.63    -122.36    -1.19%    243,698,592
^GSPC      5/28/2010 4:24pm       1,089.41     -13.65    -1.24%  3,975,929,344
^IXIC      5/28/2010 4:25pm       2,257.04     -20.64    -0.91%              0
^GSPTSE    5/28/2010 4:10pm      11,675.56     -73.56    -0.63%        160,000
^TWII      5/28/2010 1:46am       7,295.32     +52.16    +0.72%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/28/2010 4:14pm       1,215.10        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/28/2010 2:49pm         1.0507        N/A       N/A            N/A
USDEUR=X   5/28/2010 4:14pm         0.8151        N/A       N/A            N/A
USDGBP=X   5/28/2010 4:14pm         0.6918        N/A       N/A            N/A
USDJPY=X   5/28/2010 4:14pm         90.975        N/A       N/A            N/A
USDTWD=X   5/28/2010 2:48pm         32.085        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/28/2010 4:01pm          29.31      -0.62    -2.07%      2,474,247
HPQ        5/28/2010 4:00pm          46.01      -0.93    -1.98%     17,451,316
AAPL       5/28/2010 4:00pm         256.88      +3.53    +1.39%     27,682,738
IBM        5/28/2010 4:00pm         125.26      -1.13    -0.89%      6,765,539
MSFT       5/28/2010 4:00pm          25.80      -0.20    -0.77%     61,560,920
TWX        5/28/2010 4:00pm          30.99      +0.05    +0.16%     11,750,156
SVVS       5/28/2010 4:00pm         18.755     -0.085    -0.45%        221,476
YHOO       5/28/2010 4:00pm          15.34      -0.35    -2.23%     15,954,324
AMZN       5/28/2010 4:00pm         125.46      -1.24    -0.98%      3,613,382
CSCO       5/28/2010 4:00pm          23.16      -0.51    -2.15%     54,658,184
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/28/2010 4:00pm          21.42      -0.34    -1.56%     66,816,628
MOT        5/28/2010 4:00pm           6.85      -0.07    -1.01%     16,027,349
LSI        5/28/2010 4:00pm           5.33      -0.10    -1.84%      9,243,423
PMCS       5/28/2010 4:00pm           8.10      -0.25    -2.99%      4,713,769
HLIT       5/28/2010 4:00pm           5.79      -0.17    -2.85%        389,574
Q          5/28/2010 4:02pm           5.24       0.00     0.00%     19,742,352
CTXS       5/28/2010 4:00pm          43.61      -0.44    -1.00%      3,597,938
TRMB       5/28/2010 4:00pm          28.73      -0.60    -2.05%        640,313
EFII       5/28/2010 4:00pm          11.14      -0.31    -2.71%        147,944
BLD.TO     5/28/2010 3:59pm           2.03      -0.10    -4.69%         83,064
BLDP       5/28/2010 4:00pm           1.94      -0.09    -4.43%        262,683
VZ         5/28/2010 4:01pm          27.52      -0.06    -0.22%     17,867,416
DIS        5/28/2010 4:00pm          33.42      -0.95    -2.76%     14,176,326