[stockbuds] 2010-05-27 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/27/2010 4:05pm      10,258.99    +284.54    +2.85%    264,756,144
^GSPC      5/27/2010 4:24pm       1,103.06     +35.11    +3.29%  4,293,988,608
^IXIC      5/27/2010 4:25pm       2,277.68     +81.80    +3.73%              0
^GSPTSE    5/27/2010 4:10pm      11,754.53    +210.63    +1.82%        160,000
^TWII      5/27/2010 1:45am       7,243.16     +75.81    +1.06%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/27/2010 4:23pm       1,212.09        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/27/2010 2:49pm         1.0501        N/A       N/A            N/A
USDEUR=X   5/27/2010 4:24pm         0.8085        N/A       N/A            N/A
USDGBP=X   5/27/2010 4:24pm         0.6853        N/A       N/A            N/A
USDJPY=X   5/27/2010 4:24pm         91.055        N/A       N/A            N/A
USDTWD=X   5/27/2010 1:37pm         32.035        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/27/2010 4:04pm          29.93      +1.01    +3.49%      1,535,547
HPQ        5/27/2010 4:00pm          46.94      +1.22    +2.67%     16,373,570
AAPL       5/27/2010 4:00pm         253.35     +9.241    +3.79%     23,121,900
IBM        5/27/2010 4:01pm         126.39      +3.16    +2.56%      7,183,496
MSFT       5/27/2010 4:00pm          26.00      +0.99    +3.96%    133,889,168
TWX        5/27/2010 4:00pm          30.94      +1.41    +4.77%      8,112,303
SVVS       5/27/2010 4:00pm          18.84      +0.92    +5.13%        218,212
YHOO       5/27/2010 4:00pm          15.69      +0.24    +1.55%     29,477,220
AMZN       5/27/2010 4:00pm         126.70      +3.49    +2.83%      4,526,840
CSCO       5/27/2010 4:00pm          23.67      +0.78    +3.41%     54,814,028
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/27/2010 4:00pm          21.76      +1.06    +5.12%     80,177,256
MOT        5/27/2010 4:00pm           6.92      +0.16    +2.37%     17,846,102
LSI        5/27/2010 4:00pm           5.43      +0.23    +4.42%      9,457,370
PMCS       5/27/2010 4:00pm           8.35      +0.27    +3.34%      2,838,761
HLIT       5/27/2010 4:00pm           5.96      +0.31    +5.49%        641,779
Q          5/27/2010 4:00pm           5.24      +0.07    +1.35%     20,081,306
CTXS       5/27/2010 4:00pm          44.05      +1.21    +2.82%      4,469,158
TRMB       5/27/2010 4:00pm          29.33      +1.23    +4.38%        328,228
EFII       5/27/2010 4:00pm          11.45      +0.49    +4.47%        135,464
BLD.TO     5/27/2010 3:59pm           2.13      +0.02    +0.95%         79,052
BLDP       5/27/2010 4:00pm           2.03      +0.03    +1.50%        134,911
VZ         5/27/2010 4:01pm          27.58      +0.65    +2.41%     16,023,938
DIS        5/27/2010 4:02pm          34.37      +1.30    +3.93%     14,319,639