[stockbuds] 2010-05-26 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/26/2010 4:04pm       9,974.45     -69.30    -0.69%    315,705,472
^GSPC      5/26/2010 4:24pm       1,067.95      -6.08    -0.57%  4,269,813,504
^IXIC      5/26/2010 4:25pm       2,195.88     -15.07    -0.68%              0
^GSPTSE    5/26/2010 4:10pm      11,554.03     +35.95    +0.31%        160,000
^TWII      5/26/2010 1:46am       7,167.35     +80.98    +1.14%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/26/2010 4:19pm       1,212.00        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/26/2010 2:49pm          1.064        N/A       N/A            N/A
USDEUR=X   5/26/2010 4:18pm         0.8209        N/A       N/A            N/A
USDGBP=X   5/26/2010 4:18pm         0.6954        N/A       N/A            N/A
USDJPY=X   5/26/2010 4:19pm         89.885        N/A       N/A            N/A
USDTWD=X   5/26/2010 2:56pm          32.25        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/26/2010 4:03pm          28.92       0.00     0.00%      2,473,570
HPQ        5/26/2010 4:01pm          45.72      -0.13    -0.28%     20,281,492
AAPL       5/26/2010 4:00pm        244.109     -1.111    -0.45%     29,534,004
IBM        5/26/2010 4:00pm         123.23      -1.29    -1.04%      8,901,790
MSFT       5/26/2010 4:00pm          25.01      -1.06    -4.07%    166,449,616
TWX        5/26/2010 4:01pm          29.53      -0.04    -0.14%     10,976,400
SVVS       5/26/2010 4:00pm          17.92      +0.23    +1.30%        310,448
YHOO       5/26/2010 4:00pm          15.45      +0.14    +0.91%     31,535,490
AMZN       5/26/2010 4:00pm         123.21      -1.65    -1.32%      6,418,893
CSCO       5/26/2010 4:00pm          22.89      -0.42    -1.80%     67,222,280
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/26/2010 4:00pm          20.70      -0.15    -0.72%     78,833,928
MOT        5/26/2010 4:00pm           6.76      +0.01    +0.15%     27,816,994
LSI        5/26/2010 4:01pm           5.20      -0.04    -0.76%      9,685,743
PMCS       5/26/2010 3:59pm           8.08      +0.03    +0.37%      2,407,011
HLIT       5/26/2010 4:00pm           5.65      +0.06    +1.07%      1,034,326
Q          5/26/2010 4:00pm           5.17      +0.08    +1.57%     49,153,088
CTXS       5/26/2010 4:00pm          42.84      -0.32    -0.74%      4,079,551
TRMB       5/26/2010 4:00pm          28.10      +0.21    +0.75%        511,922
EFII       5/26/2010 4:00pm          10.96      -0.14    -1.26%        270,936
BLD.TO     5/26/2010 3:59pm           2.11      +0.03    +1.44%         20,716
BLDP       5/26/2010 4:00pm           2.00      +0.04    +2.04%        132,399
VZ         5/26/2010 4:03pm          26.93      -0.47    -1.72%     26,267,436
DIS        5/26/2010 4:00pm          33.07      +0.75    +2.32%     24,848,012