[stockbuds] 2010-05-25 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/25/2010 4:03pm      10,043.75     -22.82    -0.23%    315,983,904
^GSPC      5/25/2010 4:24pm       1,074.03      +0.38    +0.04%  4,291,521,536
^IXIC      5/25/2010 4:25pm       2,210.95      -2.60    -0.12%              0
^GSPTSE    5/25/2010 4:10pm      11,522.29      +0.94    +0.01%        159,900
^TWII      5/25/2010 1:46am       7,086.37    -236.36    -3.23%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/25/2010 4:14pm       1,199.60        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/25/2010 2:49pm         1.0729        N/A       N/A            N/A
USDEUR=X   5/25/2010 4:12pm           0.81        N/A       N/A            N/A
USDGBP=X   5/25/2010 4:12pm         0.6941        N/A       N/A            N/A
USDJPY=X   5/25/2010 4:13pm         90.175        N/A       N/A            N/A
USDTWD=X   5/25/2010 4:01pm         32.295        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/25/2010 4:01pm          28.92      -0.30    -1.03%      2,115,889
HPQ        5/25/2010 4:01pm          45.85      +0.16    +0.35%     20,878,598
AAPL       5/25/2010 4:00pm         245.22      -1.54    -0.62%     36,214,108
IBM        5/25/2010 4:00pm         124.52      +0.07    +0.06%      8,711,874
MSFT       5/25/2010 4:00pm          26.07      -0.20    -0.76%     95,535,432
TWX        5/25/2010 4:00pm          29.79      +0.02    +0.07%     10,876,351
SVVS       5/25/2010 4:00pm          17.69      -0.11    -0.62%        470,702
YHOO       5/25/2010 4:00pm          15.31      -0.23    -1.48%     24,997,322
AMZN       5/25/2010 4:00pm         124.86      +2.74    +2.24%      6,806,584
CSCO       5/25/2010 4:00pm          23.31      -0.06    -0.26%     59,040,420
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/25/2010 4:00pm          20.85      +0.18    +0.87%     91,729,552
MOT        5/25/2010 4:00pm           6.75      +0.02    +0.30%     23,956,076
LSI        5/25/2010 4:00pm           5.24      -0.05    -0.95%     14,350,148
PMCS       5/25/2010 4:00pm           8.05      -0.03    -0.37%      3,232,206
HLIT       5/25/2010 4:00pm           5.59      -0.04    -0.71%        617,286
Q          5/25/2010 4:01pm           5.09      +0.04    +0.79%     42,851,488
CTXS       5/25/2010 4:00pm          43.16      -0.97    -2.20%      3,888,296
TRMB       5/25/2010 4:00pm          27.89      -0.21    -0.75%      1,027,838
EFII       5/25/2010 3:59pm          11.13      -0.10    -0.89%        123,649
BLD.TO     5/25/2010 3:54pm           2.08      -0.04    -1.89%        112,444
BLDP       5/25/2010 4:00pm           1.96      -0.01    -0.51%        292,221
VZ         5/25/2010 4:01pm          27.40      -0.09    -0.33%     22,519,846
DIS        5/25/2010 4:00pm          32.32      -0.16    -0.49%     23,777,530