[stockbuds] 2010-05-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 24 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/24/2010 4:01pm 10,066.65 -126.74 -1.24% 201,498,992
^GSPC 5/24/2010 4:24pm 1,073.65 -14.04 -1.29% 4,272,626,176
^IXIC 5/24/2010 4:25pm 2,213.55 -15.49 -0.69% 0
^GSPTSE 5/21/2010 4:34pm 11,521.35 +115.40 +1.01% 169,100
^TWII 5/24/2010 1:46am 7,322.73 +85.02 +1.17% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/24/2010 4:12pm 1,193.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/24/2010 3:23pm 1.0588 N/A N/A N/A
USDEUR=X 5/24/2010 4:14pm 0.808 N/A N/A N/A
USDGBP=X 5/24/2010 4:14pm 0.6933 N/A N/A N/A
USDJPY=X 5/24/2010 4:14pm 90.325 N/A N/A N/A
USDTWD=X 5/24/2010 3:49pm 32.10 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/24/2010 4:03pm 29.22 0.00 0.00% 1,880,165
HPQ 5/24/2010 4:00pm 45.69 -0.89 -1.91% 16,699,835
AAPL 5/24/2010 4:00pm 246.76 +4.44 +1.83% 26,580,472
IBM 5/24/2010 4:01pm 124.45 -0.97 -0.77% 6,686,265
MSFT 5/24/2010 4:00pm 26.27 -0.57 -2.12% 70,990,104
TWX 5/24/2010 4:00pm 29.77 -0.31 -1.03% 5,805,687
SVVS 5/24/2010 4:00pm 17.80 -0.26 -1.44% 189,821
YHOO 5/24/2010 4:00pm 15.54 +0.065 +0.42% 19,042,574
AMZN 5/24/2010 4:00pm 122.12 -0.60 -0.49% 4,406,394
CSCO 5/24/2010 4:00pm 23.37 -0.09 -0.38% 43,964,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/24/2010 4:00pm 20.67 -0.2375 -1.14% 54,349,328
MOT 5/24/2010 4:00pm 6.73 -0.11 -1.61% 16,245,548
LSI 5/24/2010 4:00pm 5.29 -0.02 -0.38% 8,004,622
PMCS 5/24/2010 4:00pm 8.08 -0.13 -1.58% 2,628,802
HLIT 5/24/2010 4:00pm 5.65 +0.08 +1.44% 580,613
Q 5/24/2010 4:01pm 5.05 +0.04 +0.80% 25,901,200
CTXS 5/24/2010 4:00pm 44.13 -0.54 -1.21% 1,860,611
TRMB 5/24/2010 4:00pm 28.10 -0.60 -2.09% 709,810
EFII 5/24/2010 4:00pm 11.23 -0.04 -0.35% 147,250
BLD.TO 5/21/2010 3:58pm 2.12 +0.01 +0.47% 35,116
BLDP 5/24/2010 4:00pm 1.97 -0.06 -2.96% 105,649
VZ 5/24/2010 4:01pm 27.49 -0.47 -1.68% 19,227,310
DIS 5/24/2010 4:00pm 32.48 -0.39 -1.19% 12,897,081
More information about the stockbuds
mailing list