[stockbuds] 2010-05-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 24 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/24/2010 4:01pm      10,066.65    -126.74    -1.24%    201,498,992
^GSPC      5/24/2010 4:24pm       1,073.65     -14.04    -1.29%  4,272,626,176
^IXIC      5/24/2010 4:25pm       2,213.55     -15.49    -0.69%              0
^GSPTSE    5/21/2010 4:34pm      11,521.35    +115.40    +1.01%        169,100
^TWII      5/24/2010 1:46am       7,322.73     +85.02    +1.17%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/24/2010 4:12pm       1,193.10        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/24/2010 3:23pm         1.0588        N/A       N/A            N/A
USDEUR=X   5/24/2010 4:14pm          0.808        N/A       N/A            N/A
USDGBP=X   5/24/2010 4:14pm         0.6933        N/A       N/A            N/A
USDJPY=X   5/24/2010 4:14pm         90.325        N/A       N/A            N/A
USDTWD=X   5/24/2010 3:49pm          32.10        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/24/2010 4:03pm          29.22       0.00     0.00%      1,880,165
HPQ        5/24/2010 4:00pm          45.69      -0.89    -1.91%     16,699,835
AAPL       5/24/2010 4:00pm         246.76      +4.44    +1.83%     26,580,472
IBM        5/24/2010 4:01pm         124.45      -0.97    -0.77%      6,686,265
MSFT       5/24/2010 4:00pm          26.27      -0.57    -2.12%     70,990,104
TWX        5/24/2010 4:00pm          29.77      -0.31    -1.03%      5,805,687
SVVS       5/24/2010 4:00pm          17.80      -0.26    -1.44%        189,821
YHOO       5/24/2010 4:00pm          15.54     +0.065    +0.42%     19,042,574
AMZN       5/24/2010 4:00pm         122.12      -0.60    -0.49%      4,406,394
CSCO       5/24/2010 4:00pm          23.37      -0.09    -0.38%     43,964,912
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/24/2010 4:00pm          20.67    -0.2375    -1.14%     54,349,328
MOT        5/24/2010 4:00pm           6.73      -0.11    -1.61%     16,245,548
LSI        5/24/2010 4:00pm           5.29      -0.02    -0.38%      8,004,622
PMCS       5/24/2010 4:00pm           8.08      -0.13    -1.58%      2,628,802
HLIT       5/24/2010 4:00pm           5.65      +0.08    +1.44%        580,613
Q          5/24/2010 4:01pm           5.05      +0.04    +0.80%     25,901,200
CTXS       5/24/2010 4:00pm          44.13      -0.54    -1.21%      1,860,611
TRMB       5/24/2010 4:00pm          28.10      -0.60    -2.09%        709,810
EFII       5/24/2010 4:00pm          11.23      -0.04    -0.35%        147,250
BLD.TO     5/21/2010 3:58pm           2.12      +0.01    +0.47%         35,116
BLDP       5/24/2010 4:00pm           1.97      -0.06    -2.96%        105,649
VZ         5/24/2010 4:01pm          27.49      -0.47    -1.68%     19,227,310
DIS        5/24/2010 4:00pm          32.48      -0.39    -1.19%     12,897,081


More information about the stockbuds mailing list